XAUUSD Last Price

+0.10%$4,082.04
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
XAUUSD
XAUUSDGold
4,082.04$4,082.04
+0.10%
4,082.04+0.10%
$4,000.57$4,084.55
NAS100
NAS100Nasdaq 100
29,110.81$29,110.81
+0.02%
29,110.81+0.02%
$28,532.22$29,157.07
HK50
Hang Seng 50
Closed
HK50
24,967.04$24,967.04
-0.48%
24,967.04-0.48%
$24,954.97$25,216.60
GER40
GER40
Closed
DAX 40
25,055.07$25,055.07
+1.48%
25,055.07+1.48%
$24,689.65$25,055.07
US500
US500S&P 500
7,504.45$7,504.45
0.00%
7,504.450.00%
$7,437.24$7,511.91
XAGUSD
XAGUSDSilver
58.807$58.807
+0.05%
58.807+0.05%
$56.154$59.130
XTIUSD
XTIUSDWTI Crude USOIL
85.30$85.30
+0.17%
85.30+0.17%
$82.55$85.35
EURUSD
EURUSDEUR/USD
1.13990$1.13990
+0.01%
1.13990+0.01%
$1.13965$1.14270
US30
US30Dow Jones 30
52,229.58$52,229.58
+0.02%
52,229.58+0.02%
$51,857.32$52,371.41
XBRUSD
XBRUSD
Closed
Brent Crude UKOIL
90.11$90.11
+2.00%
90.11+2.00%
$87.77$90.15
TW88
TW88
Closed
MSCI Taiwan
3,790.92$3,790.92
+5.75%
3,790.92+5.75%
$3,582.96$3,790.92
JPN225
JPN225Nikkei 225
67,001.11$67,001.11
-0.17%
67,001.11-0.17%
$64,780.84$67,163.34
KR200
Korea Composite Stock Price Index 200
Closed
KR200
1,074.46$1,074.46
+3.72%
1,074.46+3.72%
$1,030.20$1,099.12
GBPUSD
GBPUSDGBP/USD
1.33735$1.33735
0.00%
1.337350.00%
$1.33711$1.34476
USDJPY
USDJPYUSD/JPY
163.209$163.209
0.00%
163.2090.00%
$162.480$163.231
GBPJPY
GBPJPYGBP/JPY
218.269$218.269
0.00%
218.2690.00%
$217.805$218.583
UK100
UK100
Closed
FTSE 100
10,603.78$10,603.78
+1.34%
10,603.78+1.34%
$10,457.80$10,608.69
US2000
US2000Russell 2000
2,983.96$2,983.96
+0.02%
2,983.96+0.02%
$2,940.45$2,984.19
AUDJPY
AUDJPYAUD/JPY
114.208$114.208
0.00%
114.2080.00%
$113.748$114.315
SKHYNIX
SK Hynix Inc.
Closed
SKHYNIX
1,831,000$1,831,000
+4.98%
1,831,000+4.98%
$1,631,000$2,082,000