Interesse aberto global de Futuros

-0,24%€100,29B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SOL
SOLUSDT_20260731
74,83€65,76
+0,88%
74,83+0,88%
€368,67K
WLD
WLDUSDT_20260807
0,3370€0,2960
-3,05%
0,3370-3,05%
€13,98K
BTC
BTCUSDT_20260731
64 522,3€56 702,2
+0,65%
64 522,3+0,65%
€241K
SOL
SOLUSDT_20260807
74,95€65,87
+1,01%
74,95+1,01%
€368,14K
BTC
BTCUSDT_20260807
64 600,3€56 770,7
+0,72%
64 600,3+0,72%
€219,82K
LTC
LTCUSDT_20260731
46,74€41,08
+0,82%
46,74+0,82%
€19,41K
DOGE
DOGEUSDT_20261225
0,07373€0,06479
+3,71%
0,07373+3,71%
€36,69K
ETH
ETHUSDT_20260731
1 879,88€1 652,04
+1,06%
1 879,88+1,06%
€225,93K
UNI
UNIUSDT_20260731
3,678€3,232
-2,05%
3,678-2,05%
€34,5K
ETH
ETHUSDT_20261225
1 897,50€1 667,50
+1,14%
1 897,50+1,14%
€223,99K
LTC
LTCUSDT_20260807
46,89€41,21
+1,10%
46,89+1,10%
€22,12K
DOGE
DOGEUSDT_20260925
0,07290€0,06410
+3,74%
0,07290+3,74%
€35,46K
AVAX
AVAXUSDT_20260807
6,771€5,950
+8,04%
6,771+8,04%
€104,26K
BTC
BTCUSDT_20260925
64 893,9€57 028,8
+0,63%
64 893,9+0,63%
€234,34K
BTC
BTCUSDT_20261225
65 591,2€57 641,5
+0,74%
65 591,2+0,74%
€217,23K
ARB
ARBUSDT_20260731
0,08230€0,07230
-0,24%
0,08230-0,24%
€9,26K
DOGE
DOGEUSDT_20260731
0,07241€0,06363
+3,89%
0,07241+3,89%
€35,29K
LINK
LINKUSDT_20260731
8,407€7,388
+0,85%
8,407+0,85%
€40,9K
ADA
ADAUSDT_20260731
0,16520€0,14520
+0,67%
0,16520+0,67%
€26,93K
AVAX
AVAXUSDT_20260731
6,762€5,942
+8,07%
6,762+8,07%
€103,39K