Dados do BTC

Posições de contratos Gate:

24H

$7.91B

+9.85%

Posições de contratos globais:

24H

$34.51B

+8.39%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$7.34M ≈ 67.70BTC

Long
$1.25M ≈ 11.53BTC

Short
$6.08M ≈ 56.17BTC
Liquidações globais
$113.67M ≈ 1044.42BTC

Long
$9.58M ≈ 88.09BTC

Short
$104.09M ≈ 956.33BTC

Índice de medo

Ambicioso
71
2025-06-10 08:15:04
Ontem

62

Ambicioso
Semana Anterior

64

Ambicioso
Mês passado

70

Ambicioso

Block Orders

Futuros
$1.50B ≈ 13666.73BTC

Long
$754.28M ≈ 6913.62BTC

Short
$748.79M ≈ 6750.99BTC
Spot
$246.55M ≈ 2252.56BTC

Comprar
$110.37M ≈ 1009.22BTC

Vender
$136.18M ≈ 1243.18BTC

Índice Long-Short (Global)

Short
2025-06-10 16:15:25
Long
40.55%
Short
59.45%

Taxa de Financiamento

Hora da próxima atualização: 2025-06-11 00:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
-0.0001%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0100%
O**x
O**x
O**x-USDT-Margem
+0.0070%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0047%

Previsão de tendência

63.5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
B**it
B**it
2025-06-10 15:45:01
BTC
Perps
$108,551.10
Liquidação de pedidos longos
$162.82K
≈ 1.50 BTC
O**x
O**x
2025-06-10 14:06:55
BTC
Perps
$109,103.90
Liquidação de pedidos longos
$147.34K
≈ 1.35 BTC
O**x
O**x
2025-06-10 13:35:48
BTC
Perps
$108,608.40
Liquidação de pedidos longos
$1.47M
≈ 13.59 BTC
B**it
B**it
2025-06-10 13:33:22
BTC
Perps
$108,695.50
Liquidação de pedidos longos
$506.79K
≈ 4.66 BTC
O**x
O**x
2025-06-10 13:32:40
BTC
Perps
$109,215.40
Liquidação de pedidos longos
$109.14K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-10 13:32:39
BTC
Perps
$108,752.70
Liquidação de pedidos longos
$438.59K
≈ 4.03 BTC
Gate
Gate
2025-06-10 13:30:00
BTC
Perps
$109,169.10
Liquidação de pedidos longos
$83.01K
≈ 0.76 BTC
B**it
B**it
2025-06-10 10:09:42
BTC
Perps
$108,812.90
Liquidação de pedidos longos
$161.36K
≈ 1.48 BTC
Bi**ce
Bi**ce
2025-06-10 10:08:22
BTC
Perps
$108,932.10
Liquidação de pedidos longos
$296.51K
≈ 2.72 BTC
B**it
B**it
2025-06-10 10:05:21
BTC
Perps
$109,006.70
Liquidação de pedidos longos
$502.30K
≈ 4.61 BTC
Gate
Gate
2025-06-10 10:05:00
BTC
Perps
$109,382.90
Liquidação de pedidos longos
$75.32K
≈ 0.69 BTC
Gate
Gate
2025-06-10 08:30:00
BTC
Perps
$110,054.10
Liquidação de ordens curtas
$223.50K
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-06-10 08:29:08
BTC
Perps
$110,766.80
Liquidação de ordens curtas
$151.30K
≈ 1.37 BTC
O**x
O**x
2025-06-10 08:28:05
BTC
Perps
$110,180.00
Liquidação de ordens curtas
$339.03K
≈ 3.08 BTC
Bi**ce
Bi**ce
2025-06-10 08:25:31
BTC
Perps
$110,711.70
Liquidação de ordens curtas
$553.55K
≈ 5.00 BTC
Gate
Gate
2025-06-10 08:25:00
BTC
Perps
$110,179.20
Liquidação de ordens curtas
$609.97K
≈ 5.54 BTC
H**bi
H**bi
2025-06-10 08:23:37
BTC
Perps
$110,333.30
Liquidação de ordens curtas
$120.26K
≈ 1.09 BTC
O**x
O**x
2025-06-10 08:22:42
BTC
Perps
$110,003.20
Liquidação de ordens curtas
$1.10M
≈ 10.02 BTC
Gate
Gate
2025-06-10 08:20:00
BTC
Perps
$110,084.37
Liquidação de ordens curtas
$62.86K
≈ 0.57 BTC
O**x
O**x
2025-06-10 07:45:36
BTC
Perps
$110,221.60
Liquidação de ordens curtas
$163.97K
≈ 1.49 BTC
Gate
Gate
2025-06-10 07:45:00
BTC
Perps
$110,114.90
Liquidação de ordens curtas
$61.95K
≈ 0.56 BTC
Bi**ce
Bi**ce
2025-06-10 07:40:18
BTC
Perps
$110,698.10
Liquidação de ordens curtas
$109.92K
≈ 0.99 BTC
Gate
Gate
2025-06-10 06:35:00
BTC
Perps
$110,179.50
Liquidação de ordens curtas
$317.66K
≈ 2.88 BTC
Bi**ce
Bi**ce
2025-06-10 06:34:34
BTC
Perps
$110,852.90
Liquidação de ordens curtas
$143.55K
≈ 1.30 BTC
O**x
O**x
2025-06-10 06:32:45
BTC
Perps
$110,752.00
Liquidação de ordens curtas
$714.02K
≈ 6.45 BTC
Bi**ce
Bi**ce
2025-06-10 06:32:10
BTC
Perps
$110,679.10
Liquidação de ordens curtas
$168.56K
≈ 1.52 BTC
Gate
Gate
2025-06-10 06:25:00
BTC
Perps
$110,142.00
Liquidação de ordens curtas
$165.25K
≈ 1.50 BTC
Gate
Gate
2025-06-10 05:50:00
BTC
Perps
$109,680.01
Liquidação de ordens curtas
$70.31K
≈ 0.64 BTC
Bi**ce
Bi**ce
2025-06-10 05:35:11
BTC
Perps
$110,562.20
Liquidação de ordens curtas
$108.79K
≈ 0.98 BTC
B**it
B**it
2025-06-10 05:31:44
BTC
Perps
$109,330.40
Liquidação de pedidos longos
$221.72K
≈ 2.03 BTC
O**x
O**x
2025-06-10 05:30:01
BTC
Perps
$110,984.70
Liquidação de ordens curtas
$129.63K
≈ 1.17 BTC
Gate
Gate
2025-06-10 05:30:00
BTC
Perps
$110,211.10
Liquidação de pedidos longos
$201.56K
≈ 1.83 BTC
O**x
O**x
2025-06-10 05:29:59
BTC
Perps
$110,973.60
Liquidação de ordens curtas
$101.28K
≈ 0.91 BTC
O**x
O**x
2025-06-10 05:29:59
BTC
Perps
$110,965.60
Liquidação de ordens curtas
$121.13K
≈ 1.09 BTC
O**x
O**x
2025-06-10 05:29:58
BTC
Perps
$110,490.30
Liquidação de ordens curtas
$619.18K
≈ 5.60 BTC
O**x
O**x
2025-06-10 05:29:58
BTC
Perps
$110,490.30
Liquidação de ordens curtas
$222.30K
≈ 2.01 BTC
B**it
B**it
2025-06-10 05:29:56
BTC
Perps
$110,757.50
Liquidação de ordens curtas
$101.89K
≈ 0.92 BTC
O**x
O**x
2025-06-10 05:29:55
BTC
Perps
$110,355.50
Liquidação de ordens curtas
$311.27K
≈ 2.82 BTC
O**x
O**x
2025-06-10 05:29:55
BTC
Perps
$110,355.50
Liquidação de ordens curtas
$114.84K
≈ 1.04 BTC
O**x
O**x
2025-06-10 05:29:55
BTC
Perps
$110,790.10
Liquidação de ordens curtas
$238.28K
≈ 2.15 BTC
O**x
O**x
2025-06-10 05:29:53
BTC
Perps
$110,425.80
Liquidação de ordens curtas
$104.64K
≈ 0.95 BTC
O**x
O**x
2025-06-10 05:29:53
BTC
Perps
$110,434.10
Liquidação de ordens curtas
$134.35K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-06-10 05:29:52
BTC
Perps
$110,543.20
Liquidação de ordens curtas
$105.01K
≈ 0.95 BTC
O**x
O**x
2025-06-10 05:29:51
BTC
Perps
$110,417.00
Liquidação de ordens curtas
$109.04K
≈ 0.99 BTC
O**x
O**x
2025-06-10 05:28:38
BTC
Perps
$109,970.60
Liquidação de ordens curtas
$110.12K
≈ 1.00 BTC
O**x
O**x
2025-06-10 05:28:37
BTC
Perps
$110,378.70
Liquidação de ordens curtas
$125.02K
≈ 1.13 BTC
Bi**ce
Bi**ce
2025-06-10 05:27:03
BTC
Perps
$110,407.70
Liquidação de ordens curtas
$441.63K
≈ 4.00 BTC
O**x
O**x
2025-06-10 05:26:58
BTC
Perps
$109,876.00
Liquidação de ordens curtas
$131.04K
≈ 1.19 BTC
Bi**ce
Bi**ce
2025-06-10 05:26:58
BTC
Perps
$110,296.50
Liquidação de ordens curtas
$241.3K
≈ 2.19 BTC
O**x
O**x
2025-06-10 05:26:57
BTC
Perps
$109,841.00
Liquidação de ordens curtas
$330.37K
≈ 3.01 BTC
O**x
O**x
2025-06-10 05:26:57
BTC
Perps
$110,279.30
Liquidação de ordens curtas
$165.18K
≈ 1.50 BTC
O**x
O**x
2025-06-10 05:26:56
BTC
Perps
$109,776.00
Liquidação de ordens curtas
$111.95K
≈ 1.02 BTC
B**it
B**it
2025-06-10 05:26:55
BTC
Perps
$110,343.80
Liquidação de ordens curtas
$165.00K
≈ 1.50 BTC
O**x
O**x
2025-06-10 05:26:54
BTC
Perps
$109,991.50
Liquidação de ordens curtas
$104.94K
≈ 0.95 BTC
O**x
O**x
2025-06-10 05:26:54
BTC
Perps
$109,539.50
Liquidação de ordens curtas
$165.18K
≈ 1.51 BTC
O**x
O**x
2025-06-10 05:26:54
BTC
Perps
$109,977.20
Liquidação de ordens curtas
$110.12K
≈ 1.00 BTC
O**x
O**x
2025-06-10 05:26:54
BTC
Perps
$109,582.60
Liquidação de ordens curtas
$232.62K
≈ 2.12 BTC
Gate
Gate
2025-06-10 05:25:00
BTC
Perps
$109,856.44
Liquidação de pedidos longos
$208.67K
≈ 1.90 BTC
O**x
O**x
2025-06-10 05:18:42
BTC
Perps
$109,449.10
Liquidação de ordens curtas
$125.72K
≈ 1.15 BTC
O**x
O**x
2025-06-10 05:18:41
BTC
Perps
$109,878.80
Liquidação de ordens curtas
$109.32K
≈ 0.99 BTC
O**x
O**x
2025-06-10 05:17:46
BTC
Perps
$109,418.30
Liquidação de ordens curtas
$125.75K
≈ 1.15 BTC
O**x
O**x
2025-06-10 05:17:35
BTC
Perps
$109,849.20
Liquidação de ordens curtas
$123.14K
≈ 1.12 BTC
B**it
B**it
2025-06-10 05:17:34
BTC
Perps
$109,934.80
Liquidação de ordens curtas
$539.56K
≈ 4.91 BTC
O**x
O**x
2025-06-10 05:15:54
BTC
Perps
$109,404.60
Liquidação de ordens curtas
$422.37K
≈ 3.86 BTC
O**x
O**x
2025-06-10 05:15:53
BTC
Perps
$109,842.30
Liquidação de ordens curtas
$437.31K
≈ 3.98 BTC
O**x
O**x
2025-06-10 05:15:50
BTC
Perps
$109,354.40
Liquidação de ordens curtas
$115.12K
≈ 1.05 BTC
O**x
O**x
2025-06-10 05:15:50
BTC
Perps
$109,354.40
Liquidação de ordens curtas
$645.03K
≈ 5.90 BTC
O**x
O**x
2025-06-10 05:15:49
BTC
Perps
$109,773.60
Liquidação de ordens curtas
$452.09K
≈ 4.12 BTC
Gate
Gate
2025-06-10 05:15:00
BTC
Perps
$109,327.66
Liquidação de pedidos longos
$314.59K
≈ 2.88 BTC
Bi**ce
Bi**ce
2025-06-10 05:11:36
BTC
Perps
$109,896.00
Liquidação de ordens curtas
$251.55K
≈ 2.29 BTC
O**x
O**x
2025-06-10 05:11:35
BTC
Perps
$109,751.00
Liquidação de ordens curtas
$147.96K
≈ 1.35 BTC
O**x
O**x
2025-06-10 05:11:35
BTC
Perps
$109,318.60
Liquidação de ordens curtas
$681.14K
≈ 6.23 BTC
O**x
O**x
2025-06-10 05:11:35
BTC
Perps
$109,733.30
Liquidação de ordens curtas
$390.46K
≈ 3.56 BTC
O**x
O**x
2025-06-10 05:11:33
BTC
Perps
$109,277.20
Liquidação de ordens curtas
$109.32K
≈ 1.00 BTC
O**x
O**x
2025-06-10 05:11:33
BTC
Perps
$109,277.20
Liquidação de ordens curtas
$310.60K
≈ 2.84 BTC
O**x
O**x
2025-06-10 05:11:29
BTC
Perps
$109,251.50
Liquidação de ordens curtas
$166.51K
≈ 1.52 BTC
O**x
O**x
2025-06-10 05:10:28
BTC
Perps
$109,272.80
Liquidação de ordens curtas
$109.32K
≈ 1.00 BTC
B**it
B**it
2025-06-10 05:10:28
BTC
Perps
$109,784.00
Liquidação de ordens curtas
$164.67K
≈ 1.50 BTC
O**x
O**x
2025-06-10 05:10:26
BTC
Perps
$109,225.30
Liquidação de ordens curtas
$136.48K
≈ 1.25 BTC
B**it
B**it
2025-06-10 05:10:14
BTC
Perps
$109,721.70
Liquidação de ordens curtas
$123.10K
≈ 1.12 BTC
O**x
O**x
2025-06-10 05:10:13
BTC
Perps
$109,195.40
Liquidação de ordens curtas
$108.94K
≈ 1.00 BTC
O**x
O**x
2025-06-10 05:10:13
BTC
Perps
$109,208.80
Liquidação de ordens curtas
$327.98K
≈ 3.00 BTC
O**x
O**x
2025-06-10 05:10:13
BTC
Perps
$109,635.00
Liquidação de ordens curtas
$1.00M
≈ 9.14 BTC
O**x
O**x
2025-06-10 05:10:12
BTC
Perps
$109,187.30
Liquidação de ordens curtas
$1.07M
≈ 9.86 BTC
O**x
O**x
2025-06-10 05:10:07
BTC
Perps
$109,608.20
Liquidação de ordens curtas
$121.31K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-06-10 05:10:07
BTC
Perps
$109,552.80
Liquidação de ordens curtas
$187.00K
≈ 1.71 BTC
O**x
O**x
2025-06-10 05:10:07
BTC
Perps
$109,149.70
Liquidação de ordens curtas
$623.16K
≈ 5.71 BTC
O**x
O**x
2025-06-10 05:10:06
BTC
Perps
$109,516.90
Liquidação de ordens curtas
$107.66K
≈ 0.98 BTC
O**x
O**x
2025-06-10 05:10:06
BTC
Perps
$109,126.10
Liquidação de ordens curtas
$1.09M
≈ 10.02 BTC
O**x
O**x
2025-06-10 05:09:51
BTC
Perps
$108,957.80
Liquidação de ordens curtas
$1.55M
≈ 14.26 BTC
O**x
O**x
2025-06-10 05:09:42
BTC
Perps
$108,943.30
Liquidação de ordens curtas
$1.09M
≈ 10.04 BTC
O**x
O**x
2025-06-10 05:09:21
BTC
Perps
$109,356.30
Liquidação de ordens curtas
$687.69K
≈ 6.29 BTC
Bi**ce
Bi**ce
2025-06-10 05:09:20
BTC
Perps
$109,379.40
Liquidação de ordens curtas
$139.00K
≈ 1.27 BTC
O**x
O**x
2025-06-10 05:09:19
BTC
Perps
$108,917.50
Liquidação de ordens curtas
$218.65K
≈ 2.01 BTC
O**x
O**x
2025-06-10 05:09:19
BTC
Perps
$108,917.50
Liquidação de ordens curtas
$172.92K
≈ 1.59 BTC
O**x
O**x
2025-06-10 05:09:15
BTC
Perps
$109,349.00
Liquidação de ordens curtas
$105.02K
≈ 0.96 BTC
Bi**ce
Bi**ce
2025-06-10 05:09:07
BTC
Perps
$109,382.20
Liquidação de ordens curtas
$444.20K
≈ 4.06 BTC
O**x
O**x
2025-06-10 05:09:05
BTC
Perps
$108,787.90
Liquidação de ordens curtas
$2.19M
≈ 20.14 BTC
Bi**ce
Bi**ce
2025-06-10 05:08:38
BTC
Perps
$109,276.90
Liquidação de ordens curtas
$191.23K
≈ 1.75 BTC
O**x
O**x
2025-06-10 05:04:10
BTC
Perps
$108,798.20
Liquidação de ordens curtas
$930.18K
≈ 8.55 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
L**nk
L**nk
2025-06-10 16:12:07
BTC
Spot
$109,369.95
Venda
$135.92K
≈ 1.24 BTC
Bi**ce
Bi**ce
2025-06-10 16:11:03
BTC
Perps
$109,362.80
Short
$220.58K
≈ 2.02 BTC
Gate
Gate
2025-06-10 16:10:54
BTC
Perps
$109,372.90
Short
$208.28K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-06-10 16:10:37
BTC
Perps
$109,378.80
Short
$213.83K
≈ 1.96 BTC
Bi**mp
Bi**mp
2025-06-10 16:10:28
BTC
Spot
$109,422.00
Compra
$138.81K
≈ 1.27 BTC
Bi**ce
Bi**ce
2025-06-10 16:10:27
BTC
Perps
$109,363.60
Long
$575.58K
≈ 5.26 BTC
Bi**ce
Bi**ce
2025-06-10 16:10:24
BTC
Perps
$109,362.40
Long
$228.23K
≈ 2.09 BTC
Bi**ce
Bi**ce
2025-06-10 16:10:22
BTC
Perps
$109,355.90
Long
$326.09K
≈ 2.98 BTC
Bi**ce
Bi**ce
2025-06-10 16:10:17
BTC
Perps
$109,355.80
Short
$770.52K
≈ 7.05 BTC
Bi**ce
Bi**ce
2025-06-10 16:10:11
BTC
Perps
$109,363.60
Short
$529.21K
≈ 4.84 BTC
Bi**ce
Bi**ce
2025-06-10 16:10:06
BTC
Perps
$109,363.70
Long
$213.91K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:57
BTC
Perps
$109,380.60
Long
$273.1K
≈ 2.50 BTC
Gate
Gate
2025-06-10 16:09:53
BTC
Perps
$109,339.40
Long
$234.77K
≈ 2.15 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:52
BTC
Spot
$109,375.49
Venda
$109.37K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:49
BTC
Spot
$109,375.50
Compra
$176.22K
≈ 1.61 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:48
BTC
Perps
$109,335.00
Long
$1.20M
≈ 11.03 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:37
BTC
Spot
$109,375.49
Venda
$109.37K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:24
BTC
Spot
$109,375.49
Venda
$218.75K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:20
BTC
Perps
$109,335.00
Long
$850.84K
≈ 7.78 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:10
BTC
Perps
$109,330.80
Short
$213.74K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:06
BTC
Perps
$109,330.80
Short
$634.88K
≈ 5.81 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:04
BTC
Perps
$109,319.40
Long
$505.05K
≈ 4.62 BTC
Bi**ce
Bi**ce
2025-06-10 16:09:04
BTC
Spot
$109,358.03
Compra
$152.75K
≈ 1.40 BTC
Bi**ce
Bi**ce
2025-06-10 16:08:58
BTC
Perps
$109,319.40
Long
$338.67K
≈ 3.10 BTC
Bi**ce
Bi**ce
2025-06-10 16:08:42
BTC
Perps
$109,316.30
Long
$273.29K
≈ 2.50 BTC
Bi**ce
Bi**ce
2025-06-10 16:08:42
BTC
Perps
$109,319.30
Short
$421.31K
≈ 3.85 BTC
Bi**ce
Bi**ce
2025-06-10 16:08:24
BTC
Perps
$109,319.30
Short
$978.84K
≈ 8.95 BTC
Bi**ce
Bi**ce
2025-06-10 16:08:21
BTC
Perps
$109,314.60
Long
$1.02M
≈ 9.42 BTC
Bi**ce
Bi**ce
2025-06-10 16:08:12
BTC
Perps
$109,300.00
Long
$756.02K
≈ 6.92 BTC
U**it
U**it
2025-06-10 16:08:12
BTC
Spot
$109,255.18
Compra
$104.64K
≈ 0.96 BTC
Cr**to
Cr**to
2025-06-10 16:08:12
BTC
Spot
$109,356.10
Compra
$104.15K
≈ 0.95 BTC
Bi**ce
Bi**ce
2025-06-10 16:08:08
BTC
Perps
$109,273.60
Long
$1.94M
≈ 17.82 BTC
Bi**ce
Bi**ce
2025-06-10 16:08:08
BTC
Perps
$109,338.80
Long
$698.00K
≈ 6.38 BTC
Bi**ce
Bi**ce
2025-06-10 16:08:02
BTC
Perps
$109,272.20
Long
$1.09M
≈ 9.99 BTC
H**bi
H**bi
2025-06-10 16:08:02
BTC
Spot
$109,306.80
Compra
$140.31K
≈ 1.28 BTC
Bi**ce
Bi**ce
2025-06-10 16:07:45
BTC
Spot
$109,320.10
Compra
$437.28K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-06-10 16:07:35
BTC
Spot
$109,328.50
Compra
$247.43K
≈ 2.26 BTC
Bi**ce
Bi**ce
2025-06-10 16:07:27
BTC
Spot
$109,327.54
Compra
$407.09K
≈ 3.72 BTC
Bi**ce
Bi**ce
2025-06-10 16:06:12
BTC
Spot
$109,296.00
Compra
$132.24K
≈ 1.21 BTC
Bi**ce
Bi**ce
2025-06-10 16:06:09
BTC
Spot
$109,273.58
Compra
$392.92K
≈ 3.60 BTC
Bi**ce
Bi**ce
2025-06-10 16:04:54
BTC
Spot
$109,260.09
Venda
$340.42K
≈ 3.12 BTC
H**bi
H**bi
2025-06-10 16:04:46
BTC
Spot
$109,263.01
Compra
$189.45K
≈ 1.73 BTC
Bi**ce
Bi**ce
2025-06-10 16:03:58
BTC
Spot
$109,273.57
Venda
$108.99K
≈ 1.00 BTC
Gate
Gate
2025-06-10 16:03:37
BTC
Spot
$109,188.40
Compra
$137.45K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-06-10 16:03:13
BTC
Spot
$109,179.24
Venda
$204.21K
≈ 1.87 BTC
Bi**ce
Bi**ce
2025-06-10 16:03:01
BTC
Spot
$109,187.27
Venda
$286.47K
≈ 2.62 BTC
Bi**ce
Bi**ce
2025-06-10 16:01:11
BTC
Spot
$109,255.95
Compra
$119.35K
≈ 1.09 BTC
Bi**mp
Bi**mp
2025-06-10 15:58:33
BTC
Spot
$109,272.00
Venda
$177.57K
≈ 1.63 BTC
Bi**ce
Bi**ce
2025-06-10 15:57:52
BTC
Spot
$109,224.43
Compra
$218.44K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-06-10 15:57:38
BTC
Spot
$109,237.75
Venda
$109.23K
≈ 1.00 BTC

Cotação de moedas populares