Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.20B
+10.70%
Vị thế hợp đồng toàn cầu:
24H
$32.32B
+3.24%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.36M ≈ 22.46BTC
Long
$361.10K ≈ 3.46BTC
Short
$2.00M ≈ 19.00BTC
Thanh lý toàn cầu
$28.91M ≈ 273.57BTC
Long
$8.73M ≈ 83.59BTC
Short
$20.17M ≈ 189.98BTC
Chỉ số hoảng sợ
Bình thường
54
2025-06-20 08:15:05
Hôm qua
57
Tham lam
Tuần trước
61
Tham lam
Tháng trước
70
Tham lam
Lệnh lớn
Future
$1.63B ≈ 15365.52BTC
Long
$837.53M ≈ 7914.31BTC
Short
$799.73M ≈ 7452.75BTC
Giao ngay
$271.25M ≈ 2557.43BTC
Mua
$144.61M ≈ 1365.39BTC
Bán
$126.64M ≈ 1192.18BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-06-20 21:09:16
Long
50.2%
Short
49.8%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-21 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0011% |
 H**bi | H**bi-USDT Margined | +0.0069% |
 Bi**ce | Bi**ce-USDT Margined | +0.0087% |
 B**it | B**it-USDT Margined | +0.0018% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
65
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-06-20 18:35:23 | BTC Vĩnh cửu | $106,421.90 Thanh lý Short | $106.42K ≈ 1.00 BTC |
 O**x 2025-06-20 16:28:38 | BTC Vĩnh cửu | $106,435.10 Thanh lý Short | $499.54K ≈ 4.69 BTC |
B**it 2025-06-20 16:28:38 | BTC Vĩnh cửu | $106,961.00 Thanh lý Short | $106.96K ≈ 1.00 BTC |
O**x 2025-06-20 16:15:33 | BTC Vĩnh cửu | $106,280.60 Thanh lý Short | $142.79K ≈ 1.34 BTC |
O**x 2025-06-20 16:15:04 | BTC Vĩnh cửu | $106,647.10 Thanh lý Short | $198.23K ≈ 1.86 BTC |
Gate 2025-06-20 16:15:00 | BTC Vĩnh cửu | $106,299.40 Thanh lý Short | $178.32K ≈ 1.68 BTC |
O**x 2025-06-20 16:14:09 | BTC Vĩnh cửu | $106,212.70 Thanh lý Short | $134.15K ≈ 1.26 BTC |
O**x 2025-06-20 16:14:08 | BTC Vĩnh cửu | $106,616.10 Thanh lý Short | $265.67K ≈ 2.49 BTC |
O**x 2025-06-20 16:07:14 | BTC Vĩnh cửu | $106,108.60 Thanh lý Short | $612.91K ≈ 5.78 BTC |
O**x 2025-06-20 16:07:06 | BTC Vĩnh cửu | $106,487.40 Thanh lý Short | $106.09K ≈ 1.00 BTC |
O**x 2025-06-20 16:07:06 | BTC Vĩnh cửu | $106,484.00 Thanh lý Short | $194.32K ≈ 1.82 BTC |
Gate 2025-06-20 16:05:00 | BTC Vĩnh cửu | $105,978.00 Thanh lý Short | $288.84K ≈ 2.73 BTC |
O**x 2025-06-20 16:04:03 | BTC Vĩnh cửu | $105,865.40 Thanh lý Short | $288.45K ≈ 2.72 BTC |
O**x 2025-06-20 15:55:06 | BTC Vĩnh cửu | $106,069.70 Thanh lý Short | $147.79K ≈ 1.39 BTC |
Gate 2025-06-20 15:55:00 | BTC Vĩnh cửu | $105,713.16 Thanh lý Short | $250.86K ≈ 2.37 BTC |
O**x 2025-06-20 15:50:46 | BTC Vĩnh cửu | $105,949.20 Thanh lý Short | $154.65K ≈ 1.46 BTC |
Gate 2025-06-20 15:50:00 | BTC Vĩnh cửu | $105,567.59 Thanh lý Short | $341.03K ≈ 3.23 BTC |
Bi**ce 2025-06-20 15:37:44 | BTC Vĩnh cửu | $105,878.20 Thanh lý Short | $105.87K ≈ 1.00 BTC |
O**x 2025-06-20 15:37:27 | BTC Vĩnh cửu | $105,840.50 Thanh lý Short | $456.14K ≈ 4.31 BTC |
Bi**ce 2025-06-20 15:36:51 | BTC Vĩnh cửu | $105,825.40 Thanh lý Short | $243.61K ≈ 2.30 BTC |
Bi**ce 2025-06-20 15:35:17 | BTC Vĩnh cửu | $105,792.00 Thanh lý Short | $126.95K ≈ 1.20 BTC |
O**x 2025-06-20 15:35:06 | BTC Vĩnh cửu | $105,704.10 Thanh lý Short | $191.58K ≈ 1.81 BTC |
Gate 2025-06-20 15:35:00 | BTC Vĩnh cửu | $105,374.13 Thanh lý Short | $446.52K ≈ 4.24 BTC |
O**x 2025-06-20 15:22:35 | BTC Vĩnh cửu | $105,532.70 Thanh lý Short | $133.94K ≈ 1.27 BTC |
O**x 2025-06-20 15:22:29 | BTC Vĩnh cửu | $105,524.20 Thanh lý Short | $115.99K ≈ 1.10 BTC |
B**it 2025-06-20 15:22:09 | BTC Vĩnh cửu | $105,612.50 Thanh lý Short | $101.17K ≈ 0.96 BTC |
B**it 2025-06-20 15:21:24 | BTC Vĩnh cửu | $105,591.60 Thanh lý Short | $274.74K ≈ 2.60 BTC |
Bi**ce 2025-06-20 15:20:03 | BTC Vĩnh cửu | $105,449.70 Thanh lý Short | $158.17K ≈ 1.50 BTC |
Gate 2025-06-20 15:20:00 | BTC Vĩnh cửu | $105,088.69 Thanh lý Short | $174.23K ≈ 1.66 BTC |
B**it 2025-06-20 15:19:45 | BTC Vĩnh cửu | $105,471.40 Thanh lý Short | $112.43K ≈ 1.07 BTC |
B**it 2025-06-20 15:15:35 | BTC Vĩnh cửu | $105,270.50 Thanh lý Short | $123.58K ≈ 1.17 BTC |
H**bi 2025-06-20 12:47:13 | BTC Vĩnh cửu | $103,979.20 Thanh lý Long | $351.55K ≈ 3.38 BTC |
Bi**ce 2025-06-20 12:42:41 | BTC Vĩnh cửu | $103,821.80 Thanh lý Long | $496.06K ≈ 4.78 BTC |
Gate 2025-06-20 06:45:00 | BTC Vĩnh cửu | $104,721.80 Thanh lý Short | $100.90K ≈ 0.96 BTC |
H**bi 2025-06-20 06:37:21 | BTC Vĩnh cửu | $105,058.00 Thanh lý Short | $255.71K ≈ 2.43 BTC |
Bi**ce 2025-06-20 06:07:45 | BTC Vĩnh cửu | $104,962.20 Thanh lý Short | $221.78K ≈ 2.11 BTC |
O**x 2025-06-20 03:32:18 | BTC Vĩnh cửu | $103,738.70 Thanh lý Long | $169.14K ≈ 1.63 BTC |
Gate 2025-06-20 03:30:00 | BTC Vĩnh cửu | $104,157.90 Thanh lý Long | $71.86K ≈ 0.69 BTC |
Bi**ce 2025-06-20 01:45:45 | BTC Vĩnh cửu | $105,098.10 Thanh lý Short | $112.13K ≈ 1.07 BTC |
O**x 2025-06-20 01:41:43 | BTC Vĩnh cửu | $105,186.80 Thanh lý Short | $142.54K ≈ 1.36 BTC |
Bi**ce 2025-06-20 01:39:02 | BTC Vĩnh cửu | $105,132.60 Thanh lý Short | $137.19K ≈ 1.30 BTC |
Bi**ce 2025-06-20 01:37:53 | BTC Vĩnh cửu | $105,032.50 Thanh lý Short | $100.93K ≈ 0.96 BTC |
Bi**ce 2025-06-20 01:36:09 | BTC Vĩnh cửu | $105,024.50 Thanh lý Short | $256.15K ≈ 2.44 BTC |
Bi**ce 2025-06-20 01:36:06 | BTC Vĩnh cửu | $104,900.20 Thanh lý Short | $169.41K ≈ 1.61 BTC |
Gate 2025-06-20 01:35:00 | BTC Vĩnh cửu | $104,705.00 Thanh lý Short | $114.85K ≈ 1.10 BTC |
Bi**ce 2025-06-20 00:58:58 | BTC Vĩnh cửu | $103,472.90 Thanh lý Long | $247.81K ≈ 2.40 BTC |
O**x 2025-06-20 00:53:59 | BTC Vĩnh cửu | $103,977.40 Thanh lý Long | $134.82K ≈ 1.30 BTC |
O**x 2025-06-19 23:58:59 | BTC Vĩnh cửu | $104,040.00 Thanh lý Long | $102.30K ≈ 0.98 BTC |
H**bi 2025-06-19 23:37:07 | BTC Vĩnh cửu | $103,781.60 Thanh lý Long | $244.61K ≈ 2.36 BTC |
Bi**ce 2025-06-19 21:50:05 | BTC Vĩnh cửu | $103,823.50 Thanh lý Long | $297.45K ≈ 2.87 BTC |
Gate 2025-06-19 21:50:00 | BTC Vĩnh cửu | $104,307.83 Thanh lý Long | $97.71K ≈ 0.94 BTC |
O**x 2025-06-19 21:48:59 | BTC Vĩnh cửu | $103,854.10 Thanh lý Long | $1.04M ≈ 10.04 BTC |
O**x 2025-06-19 21:47:57 | BTC Vĩnh cửu | $103,956.50 Thanh lý Long | $1.04M ≈ 10.03 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-06-20 21:06:51 | BTC Giao ngay | $106,127.08 Bán | $148.76K ≈ 1.40 BTC |
B**it 2025-06-20 21:05:31 | BTC Vĩnh cửu | $106,045.70 Long | $264.69K ≈ 2.50 BTC |
B**it 2025-06-20 21:05:31 | BTC Vĩnh cửu | $106,046.20 Long | $318.03K ≈ 3.00 BTC |
B**it 2025-06-20 21:05:31 | BTC Vĩnh cửu | $106,045.70 Long | $290.03K ≈ 2.74 BTC |
Bi**ce 2025-06-20 21:05:21 | BTC Vĩnh cửu | $106,118.60 Short | $558.7K ≈ 5.26 BTC |
Bi**ce 2025-06-20 21:05:21 | BTC Giao ngay | $106,129.00 Bán | $157.78K ≈ 1.49 BTC |
Bi**ce 2025-06-20 21:05:07 | BTC Vĩnh cửu | $106,136.60 Short | $337.6K ≈ 3.18 BTC |
Gate 2025-06-20 21:04:56 | BTC Giao ngay | $106,116.00 Mua | $1.24M ≈ 11.72 BTC |
Bi**ce 2025-06-20 21:04:56 | BTC Giao ngay | $106,135.37 Mua | $101.27K ≈ 0.95 BTC |
Bi**ce 2025-06-20 21:04:56 | BTC Giao ngay | $106,135.37 Mua | $101.27K ≈ 0.95 BTC |
Bi**ce 2025-06-20 21:04:56 | BTC Giao ngay | $106,135.37 Mua | $101.27K ≈ 0.95 BTC |
Bi**ce 2025-06-20 21:03:37 | BTC Giao ngay | $106,074.75 Bán | $150.46K ≈ 1.42 BTC |
Bi**ce 2025-06-20 21:03:20 | BTC Giao ngay | $106,074.75 Mua | $161.23K ≈ 1.52 BTC |
Bi**ce 2025-06-20 21:02:34 | BTC Giao ngay | $106,069.14 Bán | $121.97K ≈ 1.15 BTC |
Bi**ce 2025-06-20 21:02:28 | BTC Vĩnh cửu | $106,022.70 Long | $493.53K ≈ 4.66 BTC |
Bi**ce 2025-06-20 21:02:15 | BTC Vĩnh cửu | $106,020.00 Long | $253.70K ≈ 2.39 BTC |
O**x 2025-06-20 21:02:08 | BTC Vĩnh cửu | $106,014.10 Short | $213.01K ≈ 2.01 BTC |
Bi**ce 2025-06-20 21:02:06 | BTC Vĩnh cửu | $106,055.90 Long | $241.9K ≈ 2.28 BTC |
Bi**ce 2025-06-20 21:02:06 | BTC Vĩnh cửu | $106,054.10 Long | $904.00K ≈ 8.52 BTC |
Bi**ce 2025-06-20 21:02:06 | BTC Vĩnh cửu | $106,015.00 Long | $872.82K ≈ 8.23 BTC |
Bi**ce 2025-06-20 21:02:06 | BTC Vĩnh cửu | $106,017.20 Short | $218.18K ≈ 2.06 BTC |
Bi**ce 2025-06-20 21:01:42 | BTC Vĩnh cửu | $106,017.20 Short | $319.32K ≈ 3.01 BTC |
Bi**ce 2025-06-20 21:01:21 | BTC Vĩnh cửu | $106,026.80 Short | $858.60K ≈ 8.10 BTC |
Bi**ce 2025-06-20 21:01:06 | BTC Vĩnh cửu | $106,000.00 Long | $463.85K ≈ 4.38 BTC |
Bi**ce 2025-06-20 21:01:06 | BTC Vĩnh cửu | $106,009.30 Long | $276.15K ≈ 2.61 BTC |
Bi**ce 2025-06-20 21:00:57 | BTC Vĩnh cửu | $105,999.80 Long | $319.27K ≈ 3.01 BTC |
Bi**ce 2025-06-20 21:00:45 | BTC Giao ngay | $106,032.04 Bán | $106.03K ≈ 1.00 BTC |
Bi**ce 2025-06-20 21:00:07 | BTC Vĩnh cửu | $105,963.10 Long | $228.03K ≈ 2.15 BTC |
Bi**ce 2025-06-20 21:00:05 | BTC Vĩnh cửu | $105,958.40 Long | $459.85K ≈ 4.34 BTC |
Gate 2025-06-20 21:00:01 | BTC Vĩnh cửu | $105,935.30 Long | $1.90M ≈ 17.94 BTC |
Bi**ce 2025-06-20 20:59:30 | BTC Vĩnh cửu | $105,946.90 Short | $215.28K ≈ 2.03 BTC |
Bi**ce 2025-06-20 20:59:07 | BTC Vĩnh cửu | $105,944.40 Short | $1.01M ≈ 9.58 BTC |
Bi**ce 2025-06-20 20:59:04 | BTC Vĩnh cửu | $105,934.70 Long | $207.94K ≈ 1.96 BTC |
H**bi 2025-06-20 20:59:04 | BTC Giao ngay | $105,976.01 Mua | $133.05K ≈ 1.26 BTC |
Bi**ce 2025-06-20 20:58:51 | BTC Vĩnh cửu | $105,940.10 Short | $450.03K ≈ 4.25 BTC |
Bi**ce 2025-06-20 20:58:17 | BTC Vĩnh cửu | $105,925.90 Long | $334.19K ≈ 3.16 BTC |
Bi**ce 2025-06-20 20:57:47 | BTC Giao ngay | $105,982.09 Bán | $105.95K ≈ 1.00 BTC |
H**bi 2025-06-20 20:56:48 | BTC Giao ngay | $105,963.00 Mua | $210.20K ≈ 1.98 BTC |
 L**nk 2025-06-20 20:55:51 | BTC Giao ngay | $105,977.48 Mua | $499.99K ≈ 4.72 BTC |
Bi**ce 2025-06-20 20:55:48 | BTC Giao ngay | $106,041.27 Bán | $132.44K ≈ 1.25 BTC |
L**nk 2025-06-20 20:55:40 | BTC Giao ngay | $106,033.95 Bán | $341.84K ≈ 3.22 BTC |
L**nk 2025-06-20 20:55:38 | BTC Giao ngay | $106,005.27 Mua | $499.99K ≈ 4.72 BTC |
Gate 2025-06-20 20:55:38 | BTC Giao ngay | $106,058.70 Mua | $1.04M ≈ 9.84 BTC |
Bi**ce 2025-06-20 20:55:37 | BTC Giao ngay | $105,985.71 Mua | $101.13K ≈ 0.95 BTC |
Bi**ce 2025-06-20 20:55:37 | BTC Giao ngay | $105,985.71 Mua | $101.13K ≈ 0.95 BTC |
H**bi 2025-06-20 20:55:37 | BTC Giao ngay | $105,973.00 Mua | $190.76K ≈ 1.80 BTC |
Bi**ce 2025-06-20 20:55:37 | BTC Giao ngay | $105,976.00 Mua | $322.70K ≈ 3.05 BTC |
Gate 2025-06-20 20:54:33 | BTC Giao ngay | $105,961.80 Bán | $831.65K ≈ 7.85 BTC |
H**bi 2025-06-20 20:54:04 | BTC Giao ngay | $106,006.00 Mua | $314.77K ≈ 2.97 BTC |
H**bi 2025-06-20 20:51:18 | BTC Giao ngay | $106,023.11 Mua | $217.77K ≈ 2.05 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $106,009.53 +1.69% | Trung lập | Gate $7.20B Toàn cầu $32.32B | 1H $22.97K 24H $28.91M | Long 51.77% Short 48.23% | -0.0011% |
 ETH | $2,551.67 +2.18% | Trung lập | Gate $5.05B Toàn cầu $18.43B | 1H $302.51K 24H $38.70M | Long 62.23% Short 37.77% | -0.0056% |
 BCH | $486.950 +0.37% | Trung lập | Gate $16.96M Toàn cầu $511.35M | 1H $245.390 24H $1.67M | Long 46.56% Short 53.44% | +0.0100% |
 LTC | $85.776 +0.87% | Trung lập | Gate $18.62M Toàn cầu $326.51M | 1H $2.81K 24H $167.83K | Long 66.36% Short 33.64% | +0.0051% |
 XRP | $2.1726 +0.89% | Mua | Gate $448.67M Toàn cầu $3.25B | 1H $2.79K 24H $1.08M | Long 69.27% Short 30.73% | +0.0029% |
 BSV | $31.921 +2.03% | Trung lập | Gate $1.62M Toàn cầu $69.81M | 1H $0 24H $10.82K | Long 54.42% Short 45.58% | +0.0050% |
 ETC | $16.798 +1.78% | Trung lập | Gate $7.81M Toàn cầu $127.55M | 1H $0 24H $98.90K | Long 61.77% Short 38.23% | +0.0100% |
 TRX | $0.2748 +0.38% | Trung lập | Gate $12.41M Toàn cầu $467.94M | 1H $90.600 24H $65.08K | Long 59.73% Short 40.27% | -0.0009% |
 DOT | $3.5530 +1.07% | Mua | Gate $8.49M Toàn cầu $357.83M | 1H $1.07K 24H $1.06M | Long 68.73% Short 31.27% | -0.0062% |
 FIL | $2.3645 +1.12% | Mua | Gate $7.98M Toàn cầu $148.23M | 1H $0 24H $754.57K | Long 69.78% Short 30.22% | +0.0100% |
 UNI | $7.7268 +2.29% | Trung lập | Gate $121.09M Toàn cầu $393.38M | 1H $39.030 24H $1.35M | Long 62.70% Short 37.30% | +0.0100% |
 YFI | $5,016.71 +0.88% | Trung lập | Gate $246.82K Toàn cầu $13.19M | 1H $647.810 24H $19.32K | Long 55.73% Short 44.27% | +0.0100% |
 ADA | $0.6025 +1.62% | Mua | Gate $103.05M Toàn cầu $892.32M | 1H $624.710 24H $587.68K | Long 67.51% Short 32.49% | -0.0004% |
 XLM | $0.2505 +0.87% | Trung lập | Gate $3.11M Toàn cầu $279.94M | 1H $70.510 24H $44.82K | Long 59.75% Short 40.25% | +0.0100% |
 LINK | $13.171 +1.52% | Mua | Gate $89.40M Toàn cầu $395.68M | 1H $883.390 24H $345.61K | Long 65.57% Short 34.43% | +0.0073% |
 XTZ | $0.5368 +1.67% | Trung lập | Gate $301.13K Toàn cầu $23.37M | 1H $0 24H $5.42K | Long 58.35% Short 41.65% | -0.0051% |
 ONT | $0.1245 +3.10% | Trung lập | Gate $154.67K Toàn cầu $15.50M | 1H $0 24H $498.600 | Long 54.64% Short 45.36% | -0.0262% |
 NEO | $5.6939 +3.09% | Trung lập | Gate $412.91K Toàn cầu $20.98M | 1H $0 24H $16.63K | Long 56.12% Short 43.88% | -0.0084% |
 IOTA | $0.1669 +2.82% | Trung lập | Gate $495.13K Toàn cầu $40.29M | 1H $25.320 24H $6.85K | Long 54.59% Short 45.41% | +0.0100% |
 BAT | $0.1257 +3.19% | Trung lập | Gate $200.44K Toàn cầu $17.80M | 1H $0 24H $8.03K | Long 54.94% Short 45.06% | -0.0216% |