Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$8.77B

-1.63%

Vị thế hợp đồng toàn cầu:

24H

$59.10B

-0.56%

Vị thế thang độ xám:

24H

$285.45K

+388.33

Dữ liệu thanh lý

Thanh lý Gate
$3.86M ≈ 33.40BTC

Long
$3.85M ≈ 33.31BTC

Short
$10.36K ≈ 0.09BTC
Thanh lý toàn cầu
$37.59M ≈ 325.01BTC

Long
$36.14M ≈ 312.73BTC

Short
$1.44M ≈ 12.28BTC

Chỉ số hoảng sợ

Bình thường
48
2025-09-20 08:15:06
Hôm qua

53

Bình thường
Tuần trước

52

Bình thường
Tháng trước

50

Bình thường

Lệnh lớn

Future
$2.04B ≈ 17573.21BTC

Long
$984.71M ≈ 8559.55BTC

Short
$1.05B ≈ 9011.89BTC
Giao ngay
$5.33B ≈ 46084.94BTC

Mua
$2.67B ≈ 23159.48BTC

Bán
$2.65B ≈ 22925.03BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2025-09-20 14:07:33
Long
54.14%
Short
45.86%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-09-20 16:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0.0100%
H**bi
H**bi
H**bi-USDT Margined
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
-0.0005%
B**it
B**it
B**it-USDT Margined
+0.0094%
B**mex
B**mex
B**mex-USDTMargined
+0.0100%

Dự báo xu hướng

64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
B**it
B**it
2025-09-20 12:44:12
BTC
Vĩnh cửu
$116,043.20
Thanh lý Short
$511.86K
≈ 4.41 BTC
Bi**ce
Bi**ce
2025-09-20 07:30:23
BTC
Vĩnh cửu
$114,945.60
Thanh lý Long
$114.94K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-09-20 06:09:49
BTC
Vĩnh cửu
$116,000.70
Thanh lý Short
$147.90K
≈ 1.27 BTC
Gate
Gate
2025-09-20 04:00:00
BTC
Vĩnh cửu
$115,218.31
Thanh lý Long
$77.50K
≈ 0.67 BTC
Bi**ce
Bi**ce
2025-09-20 03:59:48
BTC
Vĩnh cửu
$114,611.70
Thanh lý Long
$136.73K
≈ 1.19 BTC
Bi**ce
Bi**ce
2025-09-20 03:59:47
BTC
Vĩnh cửu
$114,622.90
Thanh lý Long
$111.98K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-09-20 03:53:02
BTC
Vĩnh cửu
$114,703.20
Thanh lý Long
$319.2K
≈ 2.78 BTC
O**x
O**x
2025-09-20 03:52:32
BTC
Vĩnh cửu
$115,089.10
Thanh lý Long
$310.49K
≈ 2.70 BTC
O**x
O**x
2025-09-20 03:49:28
BTC
Vĩnh cửu
$114,640.40
Thanh lý Long
$139.26K
≈ 1.21 BTC
H**bi
H**bi
2025-09-20 03:45:07
BTC
Vĩnh cửu
$114,783.70
Thanh lý Long
$159.31K
≈ 1.39 BTC
Bi**ce
Bi**ce
2025-09-20 03:45:02
BTC
Vĩnh cửu
$114,572.30
Thanh lý Long
$978.44K
≈ 8.54 BTC
O**x
O**x
2025-09-20 03:45:01
BTC
Vĩnh cửu
$115,125.70
Thanh lý Long
$134.66K
≈ 1.17 BTC
Gate
Gate
2025-09-20 03:45:00
BTC
Vĩnh cửu
$115,126.39
Thanh lý Long
$136.91K
≈ 1.19 BTC
Bi**ce
Bi**ce
2025-09-20 03:08:20
BTC
Vĩnh cửu
$114,718.00
Thanh lý Long
$745.66K
≈ 6.50 BTC
O**x
O**x
2025-09-20 03:07:19
BTC
Vĩnh cửu
$115,243.30
Thanh lý Long
$264.47K
≈ 2.29 BTC
B**it
B**it
2025-09-20 03:07:09
BTC
Vĩnh cửu
$114,759.10
Thanh lý Long
$300.81K
≈ 2.62 BTC
B**it
B**it
2025-09-20 03:05:30
BTC
Vĩnh cửu
$114,717.60
Thanh lý Long
$1.98M
≈ 17.28 BTC
O**x
O**x
2025-09-20 03:05:27
BTC
Vĩnh cửu
$114,860.30
Thanh lý Long
$159.98K
≈ 1.39 BTC
B**it
B**it
2025-09-20 02:17:28
BTC
Vĩnh cửu
$114,762.00
Thanh lý Long
$365.40K
≈ 3.18 BTC
O**x
O**x
2025-09-20 02:17:18
BTC
Vĩnh cửu
$114,879.00
Thanh lý Long
$185.80K
≈ 1.62 BTC
Gate
Gate
2025-09-20 02:15:00
BTC
Vĩnh cửu
$115,427.90
Thanh lý Long
$90.36K
≈ 0.78 BTC
O**x
O**x
2025-09-20 02:12:38
BTC
Vĩnh cửu
$114,906.90
Thanh lý Long
$140.72K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-09-20 02:11:18
BTC
Vĩnh cửu
$115,015.70
Thanh lý Long
$126.74K
≈ 1.10 BTC
Gate
Gate
2025-09-20 02:10:00
BTC
Vĩnh cửu
$115,480.60
Thanh lý Long
$251.97K
≈ 2.18 BTC
O**x
O**x
2025-09-19 23:23:36
BTC
Vĩnh cửu
$115,524.70
Thanh lý Long
$115.69K
≈ 1.00 BTC
O**x
O**x
2025-09-19 23:23:35
BTC
Vĩnh cửu
$115,527.50
Thanh lý Long
$101.25K
≈ 0.88 BTC
Gate
Gate
2025-09-19 23:15:00
BTC
Vĩnh cửu
$115,521.30
Thanh lý Long
$63.01K
≈ 0.55 BTC
O**x
O**x
2025-09-19 23:14:24
BTC
Vĩnh cửu
$115,433.50
Thanh lý Long
$230.91K
≈ 2.00 BTC
O**x
O**x
2025-09-19 23:11:16
BTC
Vĩnh cửu
$115,459.50
Thanh lý Long
$139.05K
≈ 1.20 BTC
Bi**ce
Bi**ce
2025-09-19 23:11:14
BTC
Vĩnh cửu
$114,521.70
Thanh lý Long
$2.48M
≈ 21.66 BTC
O**x
O**x
2025-09-19 23:10:54
BTC
Vĩnh cửu
$115,519.90
Thanh lý Long
$953.94K
≈ 8.26 BTC
Gate
Gate
2025-09-19 23:10:00
BTC
Vĩnh cửu
$115,498.55
Thanh lý Long
$712.90K
≈ 6.17 BTC
Bi**ce
Bi**ce
2025-09-19 23:07:44
BTC
Vĩnh cửu
$115,045.40
Thanh lý Long
$690.27K
≈ 6.00 BTC
O**x
O**x
2025-09-19 23:05:36
BTC
Vĩnh cửu
$115,080.90
Thanh lý Long
$221.28K
≈ 1.92 BTC
Gate
Gate
2025-09-19 23:05:00
BTC
Vĩnh cửu
$115,582.10
Thanh lý Long
$1.39M
≈ 12.06 BTC
Gate
Gate
2025-09-19 23:00:00
BTC
Vĩnh cửu
$115,727.90
Thanh lý Long
$61.08K
≈ 0.53 BTC
Gate
Gate
2025-09-19 22:50:00
BTC
Vĩnh cửu
$115,783.16
Thanh lý Long
$565.19K
≈ 4.88 BTC
B**it
B**it
2025-09-19 22:49:39
BTC
Vĩnh cửu
$115,193.10
Thanh lý Long
$760.27K
≈ 6.60 BTC
O**x
O**x
2025-09-19 22:49:38
BTC
Vĩnh cửu
$115,770.20
Thanh lý Long
$577.54K
≈ 4.99 BTC
B**it
B**it
2025-09-19 22:47:13
BTC
Vĩnh cửu
$115,407.70
Thanh lý Long
$1.63M
≈ 14.19 BTC
H**bi
H**bi
2025-09-19 22:46:39
BTC
Vĩnh cửu
$115,741.50
Thanh lý Long
$198.95K
≈ 1.72 BTC
Gate
Gate
2025-09-19 22:45:00
BTC
Vĩnh cửu
$115,855.31
Thanh lý Long
$217.24K
≈ 1.88 BTC
O**x
O**x
2025-09-19 20:46:09
BTC
Vĩnh cửu
$115,643.20
Thanh lý Long
$211.93K
≈ 1.83 BTC
O**x
O**x
2025-09-19 20:46:07
BTC
Vĩnh cửu
$115,543.10
Thanh lý Long
$1.74M
≈ 15.08 BTC
O**x
O**x
2025-09-19 20:27:43
BTC
Vĩnh cửu
$115,704.70
Thanh lý Long
$136.16K
≈ 1.18 BTC
O**x
O**x
2025-09-19 20:27:42
BTC
Vĩnh cửu
$115,712.70
Thanh lý Long
$263.71K
≈ 2.28 BTC
Bi**ce
Bi**ce
2025-09-19 19:29:57
BTC
Vĩnh cửu
$115,775.00
Thanh lý Long
$789.23K
≈ 6.82 BTC
Bi**ce
Bi**ce
2025-09-19 19:22:34
BTC
Vĩnh cửu
$115,854.60
Thanh lý Long
$100.33K
≈ 0.87 BTC
O**x
O**x
2025-09-19 18:03:04
BTC
Vĩnh cửu
$115,921.90
Thanh lý Long
$748.52K
≈ 6.46 BTC
B**mex
B**mex
2025-09-19 18:00:12
BTC
Vĩnh cửu
$116,536.50
Thanh lý Long
$150.00K
≈ 1.29 BTC
O**x
O**x
2025-09-19 18:00:06
BTC
Vĩnh cửu
$115,969.20
Thanh lý Long
$362.08K
≈ 3.12 BTC
Bi**ce
Bi**ce
2025-09-19 17:50:23
BTC
Vĩnh cửu
$115,996.30
Thanh lý Long
$624.75K
≈ 5.39 BTC
O**x
O**x
2025-09-19 17:49:25
BTC
Vĩnh cửu
$116,531.60
Thanh lý Long
$349.35K
≈ 3.00 BTC
B**it
B**it
2025-09-19 17:48:39
BTC
Vĩnh cửu
$116,015.10
Thanh lý Long
$232.03K
≈ 2.00 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
X**OM
X**OM
2025-09-20 14:05:13
BTC
Vĩnh cửu
$115,689.30
Long
$274.00K
≈ 2.37 BTC
B**it
B**it
2025-09-20 14:05:07
BTC
Vĩnh cửu
$115,629.90
Long
$231.95K
≈ 2.01 BTC
Pi**ex
Pi**ex
2025-09-20 14:04:45
BTC
Giao ngay
$115,680.36
Bán
$415.62K
≈ 3.59 BTC
Pi**ex
Pi**ex
2025-09-20 14:04:44
BTC
Giao ngay
$115,680.36
Bán
$445.19K
≈ 3.85 BTC
Pi**ex
Pi**ex
2025-09-20 14:04:44
BTC
Giao ngay
$115,680.37
Mua
$325.85K
≈ 2.82 BTC
Pi**ex
Pi**ex
2025-09-20 14:04:44
BTC
Vĩnh cửu
$115,620.60
Long
$228.52K
≈ 1.98 BTC
Pi**ex
Pi**ex
2025-09-20 14:04:43
BTC
Vĩnh cửu
$115,620.60
Long
$394.57K
≈ 3.41 BTC
Bi**ce
Bi**ce
2025-09-20 14:03:09
BTC
Vĩnh cửu
$115,616.00
Short
$231.23K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-09-20 14:02:47
BTC
Vĩnh cửu
$115,616.00
Short
$241.52K
≈ 2.09 BTC
X**OM
X**OM
2025-09-20 14:02:45
BTC
Vĩnh cửu
$115,689.30
Short
$200.00K
≈ 1.73 BTC
X**OM
X**OM
2025-09-20 14:02:39
BTC
Vĩnh cửu
$115,689.40
Long
$222.6K
≈ 1.92 BTC
B**gx
B**gx
2025-09-20 14:02:34
BTC
Vĩnh cửu
$115,611.90
Long
$200.07K
≈ 1.73 BTC
B**gx
B**gx
2025-09-20 14:02:34
BTC
Vĩnh cửu
$115,616.10
Long
$1.05M
≈ 9.13 BTC
B**gx
B**gx
2025-09-20 14:02:34
BTC
Vĩnh cửu
$115,606.10
Long
$215.50K
≈ 1.86 BTC
B**it
B**it
2025-09-20 14:02:25
BTC
Vĩnh cửu
$115,619.10
Short
$254.36K
≈ 2.20 BTC
Pi**ex
Pi**ex
2025-09-20 14:02:04
BTC
Giao ngay
$115,670.44
Mua
$158.86K
≈ 1.37 BTC
Pi**ex
Pi**ex
2025-09-20 14:02:04
BTC
Giao ngay
$115,670.43
Bán
$281.71K
≈ 2.44 BTC
Pi**ex
Pi**ex
2025-09-20 14:02:03
BTC
Giao ngay
$115,670.43
Bán
$189.59K
≈ 1.64 BTC
X**OM
X**OM
2025-09-20 14:02:02
BTC
Vĩnh cửu
$115,694.20
Short
$398.4K
≈ 3.44 BTC
Bi**ce
Bi**ce
2025-09-20 14:02:00
BTC
Vĩnh cửu
$115,625.10
Short
$476.02K
≈ 4.12 BTC
Gate
Gate
2025-09-20 14:01:57
BTC
Vĩnh cửu
$115,631.90
Short
$857.63K
≈ 7.42 BTC
Bi**ce
Bi**ce
2025-09-20 14:01:45
BTC
Vĩnh cửu
$115,625.20
Short
$634.31K
≈ 5.49 BTC
X**OM
X**OM
2025-09-20 14:01:43
BTC
Vĩnh cửu
$115,700.80
Long
$2.34M
≈ 20.27 BTC
X**OM
X**OM
2025-09-20 14:01:37
BTC
Vĩnh cửu
$115,707.00
Long
$339.8K
≈ 2.94 BTC
Pi**ex
Pi**ex
2025-09-20 14:01:37
BTC
Giao ngay
$115,680.38
Mua
$846.33K
≈ 7.32 BTC
Pi**ex
Pi**ex
2025-09-20 14:01:37
BTC
Giao ngay
$115,680.37
Bán
$459.30K
≈ 3.97 BTC
Bi**ce
Bi**ce
2025-09-20 14:01:35
BTC
Vĩnh cửu
$115,634.50
Short
$209.52K
≈ 1.81 BTC
Pi**ex
Pi**ex
2025-09-20 14:01:24
BTC
Giao ngay
$115,694.89
Bán
$209.62K
≈ 1.81 BTC
Bi**ce
Bi**ce
2025-09-20 14:01:17
BTC
Vĩnh cửu
$115,634.50
Short
$231.26K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-09-20 14:01:17
BTC
Vĩnh cửu
$115,642.70
Short
$456.32K
≈ 3.95 BTC
Bi**ce
Bi**ce
2025-09-20 14:01:06
BTC
Vĩnh cửu
$115,721.40
Short
$231.4K
≈ 2.00 BTC
Pi**ex
Pi**ex
2025-09-20 14:01:05
BTC
Vĩnh cửu
$115,642.70
Short
$980.99K
≈ 8.48 BTC
Pi**ex
Pi**ex
2025-09-20 14:01:05
BTC
Vĩnh cửu
$115,642.80
Long
$984.21K
≈ 8.51 BTC
Pi**ex
Pi**ex
2025-09-20 14:01:05
BTC
Vĩnh cửu
$115,642.70
Long
$1.81M
≈ 15.67 BTC
Pi**ex
Pi**ex
2025-09-20 14:01:05
BTC
Giao ngay
$115,694.89
Bán
$407.33K
≈ 3.52 BTC
Pi**ex
Pi**ex
2025-09-20 14:00:52
BTC
Giao ngay
$115,694.90
Mua
$151.90K
≈ 1.31 BTC
Pi**ex
Pi**ex
2025-09-20 14:00:42
BTC
Giao ngay
$115,701.07
Mua
$1.29M
≈ 11.21 BTC
X**OM
X**OM
2025-09-20 14:00:41
BTC
Giao ngay
$115,701.07
Bán
$101.94K
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-09-20 14:00:40
BTC
Giao ngay
$115,717.49
Bán
$152.39K
≈ 1.32 BTC
L**nk
L**nk
2025-09-20 14:00:40
BTC
Giao ngay
$115,717.51
Mua
$146.97K
≈ 1.27 BTC
Pi**ex
Pi**ex
2025-09-20 14:00:02
BTC
Giao ngay
$115,717.49
Bán
$406.99K
≈ 3.52 BTC
Pi**ex
Pi**ex
2025-09-20 13:58:05
BTC
Giao ngay
$115,717.50
Mua
$135.91K
≈ 1.17 BTC
Pi**ex
Pi**ex
2025-09-20 13:58:04
BTC
Giao ngay
$115,717.50
Mua
$287.44K
≈ 2.48 BTC
Pi**ex
Pi**ex
2025-09-20 13:57:18
BTC
Giao ngay
$115,717.50
Mua
$436.91K
≈ 3.78 BTC
Pi**ex
Pi**ex
2025-09-20 13:57:14
BTC
Giao ngay
$115,717.49
Bán
$264.31K
≈ 2.28 BTC
Pi**ex
Pi**ex
2025-09-20 13:57:13
BTC
Giao ngay
$115,717.50
Mua
$213.68K
≈ 1.85 BTC
Pi**ex
Pi**ex
2025-09-20 13:57:13
BTC
Giao ngay
$115,717.49
Bán
$333.92K
≈ 2.89 BTC
Pi**ex
Pi**ex
2025-09-20 13:57:10
BTC
Giao ngay
$115,714.50
Bán
$122.82K
≈ 1.06 BTC
Pi**ex
Pi**ex
2025-09-20 13:56:32
BTC
Giao ngay
$115,714.49
Bán
$123.25K
≈ 1.07 BTC
O**x
O**x
2025-09-20 13:56:29
BTC
Giao ngay
$115,700.00
Mua
$2.47M
≈ 21.38 BTC

Thị trường tiền tệ phổ biến