Vốn
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.72B
+0.37%
Vị thế hợp đồng toàn cầu:
24H
$59.38B
+0.12%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$3.97M ≈ 34.37BTC
Long
$3.96M ≈ 34.28BTC
Short
$10.45K ≈ 0.09BTC
Thanh lý toàn cầu
$39.47M ≈ 341.13BTC
Long
$38.61M ≈ 333.94BTC
Short
$855.31K ≈ 7.19BTC
Chỉ số hoảng sợ
Bình thường
48
2025-09-20 08:15:06
Hôm qua
53
Bình thường
Tuần trước
52
Bình thường
Tháng trước
50
Bình thường
Lệnh lớn
Future
$2.03B ≈ 17498.91BTC
Long
$914.79M ≈ 7961.47BTC
Short
$1.11B ≈ 9524.46BTC
Giao ngay
$5.34B ≈ 46235.52BTC
Mua
$2.65B ≈ 23033.10BTC
Bán
$2.68B ≈ 23204.20BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-09-20 11:08:16
Long
54.08%
Short
45.92%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-09-20 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | -0.0003% |
 B**it | B**it-USDT Margined | +0.0089% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
63
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-09-20 07:30:23 | BTC Vĩnh cửu | $114,945.60 Thanh lý Long | $114.94K ≈ 1.00 BTC |
Bi**ce 2025-09-20 06:09:49 | BTC Vĩnh cửu | $116,000.70 Thanh lý Short | $147.90K ≈ 1.27 BTC |
Gate 2025-09-20 04:00:00 | BTC Vĩnh cửu | $115,218.31 Thanh lý Long | $77.50K ≈ 0.67 BTC |
Bi**ce 2025-09-20 03:59:48 | BTC Vĩnh cửu | $114,611.70 Thanh lý Long | $136.73K ≈ 1.19 BTC |
Bi**ce 2025-09-20 03:59:47 | BTC Vĩnh cửu | $114,622.90 Thanh lý Long | $111.98K ≈ 0.98 BTC |
Bi**ce 2025-09-20 03:53:02 | BTC Vĩnh cửu | $114,703.20 Thanh lý Long | $319.2K ≈ 2.78 BTC |
 O**x 2025-09-20 03:52:32 | BTC Vĩnh cửu | $115,089.10 Thanh lý Long | $310.49K ≈ 2.70 BTC |
O**x 2025-09-20 03:49:28 | BTC Vĩnh cửu | $114,640.40 Thanh lý Long | $139.26K ≈ 1.21 BTC |
H**bi 2025-09-20 03:45:07 | BTC Vĩnh cửu | $114,783.70 Thanh lý Long | $159.31K ≈ 1.39 BTC |
Bi**ce 2025-09-20 03:45:02 | BTC Vĩnh cửu | $114,572.30 Thanh lý Long | $978.44K ≈ 8.54 BTC |
O**x 2025-09-20 03:45:01 | BTC Vĩnh cửu | $115,125.70 Thanh lý Long | $134.66K ≈ 1.17 BTC |
Gate 2025-09-20 03:45:00 | BTC Vĩnh cửu | $115,126.39 Thanh lý Long | $136.91K ≈ 1.19 BTC |
Bi**ce 2025-09-20 03:08:20 | BTC Vĩnh cửu | $114,718.00 Thanh lý Long | $745.66K ≈ 6.50 BTC |
O**x 2025-09-20 03:07:19 | BTC Vĩnh cửu | $115,243.30 Thanh lý Long | $264.47K ≈ 2.29 BTC |
B**it 2025-09-20 03:07:09 | BTC Vĩnh cửu | $114,759.10 Thanh lý Long | $300.81K ≈ 2.62 BTC |
B**it 2025-09-20 03:05:30 | BTC Vĩnh cửu | $114,717.60 Thanh lý Long | $1.98M ≈ 17.28 BTC |
O**x 2025-09-20 03:05:27 | BTC Vĩnh cửu | $114,860.30 Thanh lý Long | $159.98K ≈ 1.39 BTC |
B**it 2025-09-20 02:17:28 | BTC Vĩnh cửu | $114,762.00 Thanh lý Long | $365.40K ≈ 3.18 BTC |
O**x 2025-09-20 02:17:18 | BTC Vĩnh cửu | $114,879.00 Thanh lý Long | $185.80K ≈ 1.62 BTC |
Gate 2025-09-20 02:15:00 | BTC Vĩnh cửu | $115,427.90 Thanh lý Long | $90.36K ≈ 0.78 BTC |
O**x 2025-09-20 02:12:38 | BTC Vĩnh cửu | $114,906.90 Thanh lý Long | $140.72K ≈ 1.22 BTC |
Bi**ce 2025-09-20 02:11:18 | BTC Vĩnh cửu | $115,015.70 Thanh lý Long | $126.74K ≈ 1.10 BTC |
Gate 2025-09-20 02:10:00 | BTC Vĩnh cửu | $115,480.60 Thanh lý Long | $251.97K ≈ 2.18 BTC |
O**x 2025-09-19 23:23:36 | BTC Vĩnh cửu | $115,524.70 Thanh lý Long | $115.69K ≈ 1.00 BTC |
O**x 2025-09-19 23:23:35 | BTC Vĩnh cửu | $115,527.50 Thanh lý Long | $101.25K ≈ 0.88 BTC |
Gate 2025-09-19 23:15:00 | BTC Vĩnh cửu | $115,521.30 Thanh lý Long | $63.01K ≈ 0.55 BTC |
O**x 2025-09-19 23:14:24 | BTC Vĩnh cửu | $115,433.50 Thanh lý Long | $230.91K ≈ 2.00 BTC |
O**x 2025-09-19 23:11:16 | BTC Vĩnh cửu | $115,459.50 Thanh lý Long | $139.05K ≈ 1.20 BTC |
Bi**ce 2025-09-19 23:11:14 | BTC Vĩnh cửu | $114,521.70 Thanh lý Long | $2.48M ≈ 21.66 BTC |
O**x 2025-09-19 23:10:54 | BTC Vĩnh cửu | $115,519.90 Thanh lý Long | $953.94K ≈ 8.26 BTC |
Gate 2025-09-19 23:10:00 | BTC Vĩnh cửu | $115,498.55 Thanh lý Long | $712.90K ≈ 6.17 BTC |
Bi**ce 2025-09-19 23:07:44 | BTC Vĩnh cửu | $115,045.40 Thanh lý Long | $690.27K ≈ 6.00 BTC |
O**x 2025-09-19 23:05:36 | BTC Vĩnh cửu | $115,080.90 Thanh lý Long | $221.28K ≈ 1.92 BTC |
Gate 2025-09-19 23:05:00 | BTC Vĩnh cửu | $115,582.10 Thanh lý Long | $1.39M ≈ 12.06 BTC |
Gate 2025-09-19 23:00:00 | BTC Vĩnh cửu | $115,727.90 Thanh lý Long | $61.08K ≈ 0.53 BTC |
Gate 2025-09-19 22:50:00 | BTC Vĩnh cửu | $115,783.16 Thanh lý Long | $565.19K ≈ 4.88 BTC |
B**it 2025-09-19 22:49:39 | BTC Vĩnh cửu | $115,193.10 Thanh lý Long | $760.27K ≈ 6.60 BTC |
O**x 2025-09-19 22:49:38 | BTC Vĩnh cửu | $115,770.20 Thanh lý Long | $577.54K ≈ 4.99 BTC |
B**it 2025-09-19 22:47:13 | BTC Vĩnh cửu | $115,407.70 Thanh lý Long | $1.63M ≈ 14.19 BTC |
H**bi 2025-09-19 22:46:39 | BTC Vĩnh cửu | $115,741.50 Thanh lý Long | $198.95K ≈ 1.72 BTC |
Gate 2025-09-19 22:45:00 | BTC Vĩnh cửu | $115,855.31 Thanh lý Long | $217.24K ≈ 1.88 BTC |
O**x 2025-09-19 20:46:09 | BTC Vĩnh cửu | $115,643.20 Thanh lý Long | $211.93K ≈ 1.83 BTC |
O**x 2025-09-19 20:46:07 | BTC Vĩnh cửu | $115,543.10 Thanh lý Long | $1.74M ≈ 15.08 BTC |
O**x 2025-09-19 20:27:43 | BTC Vĩnh cửu | $115,704.70 Thanh lý Long | $136.16K ≈ 1.18 BTC |
O**x 2025-09-19 20:27:42 | BTC Vĩnh cửu | $115,712.70 Thanh lý Long | $263.71K ≈ 2.28 BTC |
Bi**ce 2025-09-19 19:29:57 | BTC Vĩnh cửu | $115,775.00 Thanh lý Long | $789.23K ≈ 6.82 BTC |
Bi**ce 2025-09-19 19:22:34 | BTC Vĩnh cửu | $115,854.60 Thanh lý Long | $100.33K ≈ 0.87 BTC |
O**x 2025-09-19 18:03:04 | BTC Vĩnh cửu | $115,921.90 Thanh lý Long | $748.52K ≈ 6.46 BTC |
B**mex 2025-09-19 18:00:12 | BTC Vĩnh cửu | $116,536.50 Thanh lý Long | $150.00K ≈ 1.29 BTC |
O**x 2025-09-19 18:00:06 | BTC Vĩnh cửu | $115,969.20 Thanh lý Long | $362.08K ≈ 3.12 BTC |
Bi**ce 2025-09-19 17:50:23 | BTC Vĩnh cửu | $115,996.30 Thanh lý Long | $624.75K ≈ 5.39 BTC |
O**x 2025-09-19 17:49:25 | BTC Vĩnh cửu | $116,531.60 Thanh lý Long | $349.35K ≈ 3.00 BTC |
B**it 2025-09-19 17:48:39 | BTC Vĩnh cửu | $116,015.10 Thanh lý Long | $232.03K ≈ 2.00 BTC |
Gate 2025-09-19 12:05:00 | BTC Vĩnh cửu | $116,739.80 Thanh lý Long | $107.16K ≈ 0.92 BTC |
H**bi 2025-09-19 12:03:55 | BTC Vĩnh cửu | $116,446.50 Thanh lý Long | $124.59K ≈ 1.07 BTC |
B**it 2025-09-19 12:03:51 | BTC Vĩnh cửu | $116,129.60 Thanh lý Long | $1.21M ≈ 10.51 BTC |
Bi**ce 2025-09-19 11:42:52 | BTC Vĩnh cửu | $116,384.50 Thanh lý Long | $100.90K ≈ 0.87 BTC |
H**bi 2025-09-19 11:42:38 | BTC Vĩnh cửu | $116,549.10 Thanh lý Long | $161.18K ≈ 1.38 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-09-20 11:06:09 | BTC Giao ngay | $115,541.34 Bán | $173.73K ≈ 1.50 BTC |
Bi**ce 2025-09-20 11:05:52 | BTC Giao ngay | $115,541.35 Mua | $115.54K ≈ 1.00 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Giao ngay | $115,575.99 Bán | $157.62K ≈ 1.36 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Giao ngay | $115,559.23 Bán | $254.76K ≈ 2.20 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Giao ngay | $115,558.59 Bán | $114.40K ≈ 0.99 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Giao ngay | $115,559.24 Bán | $285.54K ≈ 2.47 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Giao ngay | $115,554.84 Bán | $136.28K ≈ 1.18 BTC |
 Co**ge 2025-09-20 11:04:34 | BTC Giao ngay | $115,619.08 Mua | $107.07K ≈ 0.93 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Giao ngay | $115,559.48 Bán | $144.86K ≈ 1.25 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Giao ngay | $115,559.24 Bán | $285.54K ≈ 2.47 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Giao ngay | $115,563.83 Bán | $185.80K ≈ 1.61 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Giao ngay | $115,559.48 Bán | $144.86K ≈ 1.25 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Giao ngay | $115,559.48 Bán | $144.86K ≈ 1.25 BTC |
Bi**ce 2025-09-20 11:04:34 | BTC Vĩnh cửu | $115,595.90 Short | $334.8K ≈ 2.90 BTC |
Co**ge 2025-09-20 11:04:34 | BTC Vĩnh cửu | $115,625.40 Long | $200.19K ≈ 1.73 BTC |
Co**ge 2025-09-20 11:04:34 | BTC Vĩnh cửu | $115,625.40 Long | $200.19K ≈ 1.73 BTC |
Bi**ce 2025-09-20 11:04:28 | BTC Giao ngay | $115,576.00 Bán | $482.55K ≈ 4.18 BTC |
 De**it 2025-09-20 11:03:37 | BTC Vĩnh cửu | $115,627.05 Long | $230.71K ≈ 2.00 BTC |
De**it 2025-09-20 11:03:36 | BTC Vĩnh cửu | $115,627.05 Long | $230.71K ≈ 2.00 BTC |
 Pi**ex 2025-09-20 11:03:02 | BTC Giao ngay | $115,578.37 Bán | $112.16K ≈ 0.97 BTC |
 X**OM 2025-09-20 11:03:00 | BTC Vĩnh cửu | $115,601.00 Short | $1.91M ≈ 16.58 BTC |
Gate 2025-09-20 11:02:55 | BTC Vĩnh cửu | $115,535.40 Short | $1.98M ≈ 17.21 BTC |
X**OM 2025-09-20 11:02:52 | BTC Vĩnh cửu | $115,602.30 Short | $1.38M ≈ 12.02 BTC |
Pi**ex 2025-09-20 11:02:52 | BTC Giao ngay | $115,580.01 Mua | $814.12K ≈ 7.04 BTC |
Pi**ex 2025-09-20 11:02:52 | BTC Giao ngay | $115,580.00 Bán | $266.66K ≈ 2.31 BTC |
Bi**ce 2025-09-20 11:02:15 | BTC Vĩnh cửu | $115,609.20 Short | $707.3K ≈ 6.12 BTC |
X**OM 2025-09-20 11:01:49 | BTC Vĩnh cửu | $115,611.90 Long | $226.6K ≈ 1.96 BTC |
Pi**ex 2025-09-20 11:01:08 | BTC Giao ngay | $115,591.83 Mua | $303.94K ≈ 2.63 BTC |
Pi**ex 2025-09-20 11:01:08 | BTC Giao ngay | $115,591.82 Bán | $217.43K ≈ 1.88 BTC |
Pi**ex 2025-09-20 11:01:07 | BTC Giao ngay | $115,591.82 Bán | $202.73K ≈ 1.75 BTC |
Pi**ex 2025-09-20 11:01:02 | BTC Giao ngay | $115,598.92 Mua | $437.11K ≈ 3.78 BTC |
Pi**ex 2025-09-20 11:01:02 | BTC Giao ngay | $115,598.91 Bán | $124.94K ≈ 1.08 BTC |
Bi**ce 2025-09-20 11:01:00 | BTC Giao ngay | $115,606.39 Bán | $228.70K ≈ 1.98 BTC |
 L**nk 2025-09-20 11:01:00 | BTC Giao ngay | $115,602.70 Bán | $249.54K ≈ 2.16 BTC |
Bi**ce 2025-09-20 11:01:00 | BTC Vĩnh cửu | $115,619.10 Short | $285.7K ≈ 2.47 BTC |
Bi**ce 2025-09-20 11:01:00 | BTC Vĩnh cửu | $115,545.40 Short | $341.78K ≈ 2.96 BTC |
Bi**ce 2025-09-20 11:00:02 | BTC Vĩnh cửu | $115,544.40 Long | $230.51K ≈ 2.00 BTC |
Pi**ex 2025-09-20 10:59:57 | BTC Giao ngay | $115,606.39 Bán | $216.01K ≈ 1.87 BTC |
Bi**ce 2025-09-20 10:59:47 | BTC Vĩnh cửu | $115,544.30 Short | $250.38K ≈ 2.17 BTC |
Bi**ce 2025-09-20 10:57:42 | BTC Vĩnh cửu | $115,544.30 Short | $208.90K ≈ 1.81 BTC |
Pi**ex 2025-09-20 10:56:57 | BTC Vĩnh cửu | $115,548.50 Short | $293.11K ≈ 2.54 BTC |
Pi**ex 2025-09-20 10:56:57 | BTC Vĩnh cửu | $115,548.60 Long | $259.39K ≈ 2.24 BTC |
Bi**ce 2025-09-20 10:56:55 | BTC Vĩnh cửu | $115,555.20 Short | $551.19K ≈ 4.77 BTC |
Bi**ce 2025-09-20 10:56:12 | BTC Vĩnh cửu | $115,619.20 Long | $325.8K ≈ 2.82 BTC |
Bi**ce 2025-09-20 10:56:07 | BTC Vĩnh cửu | $115,544.30 Long | $276.03K ≈ 2.39 BTC |
Bi**ce 2025-09-20 10:56:02 | BTC Vĩnh cửu | $115,607.40 Long | $264.9K ≈ 2.29 BTC |
Bi**ce 2025-09-20 10:56:02 | BTC Vĩnh cửu | $115,598.60 Long | $276.00K ≈ 2.39 BTC |
X**OM 2025-09-20 10:55:59 | BTC Vĩnh cửu | $115,598.30 Short | $357.5K ≈ 3.09 BTC |
Bi**ce 2025-09-20 10:55:23 | BTC Vĩnh cửu | $115,530.90 Long | $299.91K ≈ 2.60 BTC |
Bi**ce 2025-09-20 10:55:17 | BTC Vĩnh cửu | $115,519.50 Long | $1.01M ≈ 8.82 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $115,640.66 -0.11% | Trung lập | Gate $8.72B Toàn cầu $59.38B | 1H $206.67K 24H $39.46M | Long 51.12% Short 48.88% | +0.0100% |
 ETH | $4,467.27 -0.08% | Trung lập | Gate $5.93B Toàn cầu $43.93B | 1H $348.34K 24H $91.62M | Long 58.77% Short 41.23% | +0.0100% |
 GT | $16.66 -1.82% | Bán | Gate $5.66M Toàn cầu $5.66M | 1H $0 24H $8.31K | Long 41.32% Short 58.68% | +0.0100% |
 XRP | $2.9915 -0.38% | Trung lập | Gate $1.14B Toàn cầu $5.56B | 1H $300.83K 24H $8.37M | Long 67.37% Short 32.63% | +0.0024% |
 SOL | $238.76 +0.57% | Trung lập | Gate $2.20B Toàn cầu $9.52B | 1H $168.12K 24H $21.50M | Long 56.06% Short 43.94% | +0.0100% |
 BNB | $985.96 +0.56% | Trung lập | Gate $278.46M Toàn cầu $1.67B | 1H $22.53K 24H $1.79M | Long 47.57% Short 52.43% | +0.0085% |
 HYPE | $55.99 +0.28% | Trung lập | Gate $27.33M Toàn cầu $936.28M | 1H $104.50K 24H $1.28M | Long 53.27% Short 46.73% | +0.0050% |
 DOGE | $0.2654 -0.30% | Mua | Gate $1.42B Toàn cầu $5.93B | 1H $476.86K 24H $24.11M | Long 71.92% Short 28.08% | -0.0025% |
 ADA | $0.8933 -0.24% | Trung lập | Gate $308.66M Toàn cầu $1.79B | 1H $36.18K 24H $2.01M | Long 65.87% Short 34.13% | +0.0100% |
 SUI | $3.6631 +0.02% | Mua | Gate $363.99M Toàn cầu $1.50B | 1H $82.87K 24H $3.42M | Long 71.13% Short 28.87% | +0.0100% |
 TRX | $0.3436 -0.45% | Trung lập | Gate $12.39M Toàn cầu $357.11M | 1H $4.91K 24H $255.99K | Long 49.95% Short 50.05% | +0.0100% |
 LINK | $23.50 -0.01% | Mua | Gate $370.07M Toàn cầu $1.35B | 1H $31.73K 24H $1.79M | Long 64.51% Short 35.49% | +0.0028% |
 CRO | $0.2317 +0.93% | Trung lập | Gate $2.64M Toàn cầu $113.78M | 1H $70.54 24H $42.81K | Long 51.31% Short 48.69% | +0.0100% |
 WLFI | $0.2204 -3.10% | Mua | Gate $21.46M Toàn cầu $608.26M | 1H $148.56K 24H $6.29M | Long 64.20% Short 35.80% | +0.0050% |
 XLM | $0.3881 +0.24% | Trung lập | Gate $5.39M Toàn cầu $255.96M | 1H $67.84K 24H $391.45K | Long 61.41% Short 38.59% | +0.0100% |
 TON | $3.1037 -0.33% | Mua | Gate $13.27M Toàn cầu $389.64M | 1H $87.72K 24H $377.22K | Long 70.04% Short 29.96% | +0.0007% |
 AVAX | $33.85 +0.05% | Trung lập | Gate $323.44M Toàn cầu $1.63B | 1H $9.13K 24H $2.83M | Long 59.50% Short 40.50% | +0.0100% |
 WLD | $1.5028 -0.99% | Mua | Gate $19.45M Toàn cầu $364.83M | 1H $258.14K 24H $2.97M | Long 67.52% Short 32.48% | +0.0100% |
 M | $2.3078 -1.53% | Trung lập | Gate $2.88M Toàn cầu $104.05M | 1H $11.12K 24H $647.37K | Long 46.32% Short 53.68% | -0.0020% |
 MYX | $11.43 -3.31% | Trung lập | Gate $5.51M Toàn cầu $201.04M | 1H $38.08K 24H $1.37M | Long 48.53% Short 51.47% | +0.0012% |