Vốn
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.78B
-2.76%
Vị thế hợp đồng toàn cầu:
24H
$58.65B
-0.72%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$3.78M ≈ 32.70BTC
Long
$3.76M ≈ 32.55BTC
Short
$17.24K ≈ 0.15BTC
Thanh lý toàn cầu
$36.21M ≈ 313.24BTC
Long
$34.35M ≈ 297.40BTC
Short
$1.85M ≈ 15.84BTC
Chỉ số hoảng sợ
Bình thường
48
2025-09-20 08:15:06
Hôm qua
53
Bình thường
Tuần trước
52
Bình thường
Tháng trước
50
Bình thường
Lệnh lớn
Future
$1.94B ≈ 16683.63BTC
Long
$931.32M ≈ 8101.37BTC
Short
$1.00B ≈ 8576.91BTC
Giao ngay
$5.34B ≈ 46143.25BTC
Mua
$2.67B ≈ 23121.26BTC
Bán
$2.66B ≈ 23024.62BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-09-20 17:56:00
Long
53.65%
Short
46.35%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-09-21 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0053% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | -0.0002% |
 B**it | B**it-USDT Margined | +0.0068% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
65
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2025-09-20 16:59:45 | BTC Vĩnh cửu | $115,339.90 Thanh lý Long | $395.03K ≈ 3.42 BTC |
Bi**ce 2025-09-20 15:49:44 | BTC Vĩnh cửu | $116,423.80 Thanh lý Short | $137.5K ≈ 1.18 BTC |
B**it 2025-09-20 12:44:12 | BTC Vĩnh cửu | $116,043.20 Thanh lý Short | $511.86K ≈ 4.41 BTC |
Bi**ce 2025-09-20 07:30:23 | BTC Vĩnh cửu | $114,945.60 Thanh lý Long | $114.94K ≈ 1.00 BTC |
Bi**ce 2025-09-20 06:09:49 | BTC Vĩnh cửu | $116,000.70 Thanh lý Short | $147.90K ≈ 1.27 BTC |
Gate 2025-09-20 04:00:00 | BTC Vĩnh cửu | $115,218.31 Thanh lý Long | $77.50K ≈ 0.67 BTC |
Bi**ce 2025-09-20 03:59:48 | BTC Vĩnh cửu | $114,611.70 Thanh lý Long | $136.73K ≈ 1.19 BTC |
Bi**ce 2025-09-20 03:59:47 | BTC Vĩnh cửu | $114,622.90 Thanh lý Long | $111.98K ≈ 0.98 BTC |
Bi**ce 2025-09-20 03:53:02 | BTC Vĩnh cửu | $114,703.20 Thanh lý Long | $319.2K ≈ 2.78 BTC |
 O**x 2025-09-20 03:52:32 | BTC Vĩnh cửu | $115,089.10 Thanh lý Long | $310.49K ≈ 2.70 BTC |
O**x 2025-09-20 03:49:28 | BTC Vĩnh cửu | $114,640.40 Thanh lý Long | $139.26K ≈ 1.21 BTC |
H**bi 2025-09-20 03:45:07 | BTC Vĩnh cửu | $114,783.70 Thanh lý Long | $159.31K ≈ 1.39 BTC |
Bi**ce 2025-09-20 03:45:02 | BTC Vĩnh cửu | $114,572.30 Thanh lý Long | $978.44K ≈ 8.54 BTC |
O**x 2025-09-20 03:45:01 | BTC Vĩnh cửu | $115,125.70 Thanh lý Long | $134.66K ≈ 1.17 BTC |
Gate 2025-09-20 03:45:00 | BTC Vĩnh cửu | $115,126.39 Thanh lý Long | $136.91K ≈ 1.19 BTC |
Bi**ce 2025-09-20 03:08:20 | BTC Vĩnh cửu | $114,718.00 Thanh lý Long | $745.66K ≈ 6.50 BTC |
O**x 2025-09-20 03:07:19 | BTC Vĩnh cửu | $115,243.30 Thanh lý Long | $264.47K ≈ 2.29 BTC |
B**it 2025-09-20 03:07:09 | BTC Vĩnh cửu | $114,759.10 Thanh lý Long | $300.81K ≈ 2.62 BTC |
B**it 2025-09-20 03:05:30 | BTC Vĩnh cửu | $114,717.60 Thanh lý Long | $1.98M ≈ 17.28 BTC |
O**x 2025-09-20 03:05:27 | BTC Vĩnh cửu | $114,860.30 Thanh lý Long | $159.98K ≈ 1.39 BTC |
B**it 2025-09-20 02:17:28 | BTC Vĩnh cửu | $114,762.00 Thanh lý Long | $365.40K ≈ 3.18 BTC |
O**x 2025-09-20 02:17:18 | BTC Vĩnh cửu | $114,879.00 Thanh lý Long | $185.80K ≈ 1.62 BTC |
Gate 2025-09-20 02:15:00 | BTC Vĩnh cửu | $115,427.90 Thanh lý Long | $90.36K ≈ 0.78 BTC |
O**x 2025-09-20 02:12:38 | BTC Vĩnh cửu | $114,906.90 Thanh lý Long | $140.72K ≈ 1.22 BTC |
Bi**ce 2025-09-20 02:11:18 | BTC Vĩnh cửu | $115,015.70 Thanh lý Long | $126.74K ≈ 1.10 BTC |
Gate 2025-09-20 02:10:00 | BTC Vĩnh cửu | $115,480.60 Thanh lý Long | $251.97K ≈ 2.18 BTC |
O**x 2025-09-19 23:23:36 | BTC Vĩnh cửu | $115,524.70 Thanh lý Long | $115.69K ≈ 1.00 BTC |
O**x 2025-09-19 23:23:35 | BTC Vĩnh cửu | $115,527.50 Thanh lý Long | $101.25K ≈ 0.88 BTC |
Gate 2025-09-19 23:15:00 | BTC Vĩnh cửu | $115,521.30 Thanh lý Long | $63.01K ≈ 0.55 BTC |
O**x 2025-09-19 23:14:24 | BTC Vĩnh cửu | $115,433.50 Thanh lý Long | $230.91K ≈ 2.00 BTC |
O**x 2025-09-19 23:11:16 | BTC Vĩnh cửu | $115,459.50 Thanh lý Long | $139.05K ≈ 1.20 BTC |
Bi**ce 2025-09-19 23:11:14 | BTC Vĩnh cửu | $114,521.70 Thanh lý Long | $2.48M ≈ 21.66 BTC |
O**x 2025-09-19 23:10:54 | BTC Vĩnh cửu | $115,519.90 Thanh lý Long | $953.94K ≈ 8.26 BTC |
Gate 2025-09-19 23:10:00 | BTC Vĩnh cửu | $115,498.55 Thanh lý Long | $712.90K ≈ 6.17 BTC |
Bi**ce 2025-09-19 23:07:44 | BTC Vĩnh cửu | $115,045.40 Thanh lý Long | $690.27K ≈ 6.00 BTC |
O**x 2025-09-19 23:05:36 | BTC Vĩnh cửu | $115,080.90 Thanh lý Long | $221.28K ≈ 1.92 BTC |
Gate 2025-09-19 23:05:00 | BTC Vĩnh cửu | $115,582.10 Thanh lý Long | $1.39M ≈ 12.06 BTC |
Gate 2025-09-19 23:00:00 | BTC Vĩnh cửu | $115,727.90 Thanh lý Long | $61.08K ≈ 0.53 BTC |
Gate 2025-09-19 22:50:00 | BTC Vĩnh cửu | $115,783.16 Thanh lý Long | $565.19K ≈ 4.88 BTC |
B**it 2025-09-19 22:49:39 | BTC Vĩnh cửu | $115,193.10 Thanh lý Long | $760.27K ≈ 6.60 BTC |
O**x 2025-09-19 22:49:38 | BTC Vĩnh cửu | $115,770.20 Thanh lý Long | $577.54K ≈ 4.99 BTC |
B**it 2025-09-19 22:47:13 | BTC Vĩnh cửu | $115,407.70 Thanh lý Long | $1.63M ≈ 14.19 BTC |
H**bi 2025-09-19 22:46:39 | BTC Vĩnh cửu | $115,741.50 Thanh lý Long | $198.95K ≈ 1.72 BTC |
Gate 2025-09-19 22:45:00 | BTC Vĩnh cửu | $115,855.31 Thanh lý Long | $217.24K ≈ 1.88 BTC |
O**x 2025-09-19 20:46:09 | BTC Vĩnh cửu | $115,643.20 Thanh lý Long | $211.93K ≈ 1.83 BTC |
O**x 2025-09-19 20:46:07 | BTC Vĩnh cửu | $115,543.10 Thanh lý Long | $1.74M ≈ 15.08 BTC |
O**x 2025-09-19 20:27:43 | BTC Vĩnh cửu | $115,704.70 Thanh lý Long | $136.16K ≈ 1.18 BTC |
O**x 2025-09-19 20:27:42 | BTC Vĩnh cửu | $115,712.70 Thanh lý Long | $263.71K ≈ 2.28 BTC |
Bi**ce 2025-09-19 19:29:57 | BTC Vĩnh cửu | $115,775.00 Thanh lý Long | $789.23K ≈ 6.82 BTC |
Bi**ce 2025-09-19 19:22:34 | BTC Vĩnh cửu | $115,854.60 Thanh lý Long | $100.33K ≈ 0.87 BTC |
O**x 2025-09-19 18:03:04 | BTC Vĩnh cửu | $115,921.90 Thanh lý Long | $748.52K ≈ 6.46 BTC |
B**mex 2025-09-19 18:00:12 | BTC Vĩnh cửu | $116,536.50 Thanh lý Long | $150.00K ≈ 1.29 BTC |
O**x 2025-09-19 18:00:06 | BTC Vĩnh cửu | $115,969.20 Thanh lý Long | $362.08K ≈ 3.12 BTC |
O**x 2025-09-19 17:49:25 | BTC Vĩnh cửu | $116,531.60 Thanh lý Long | $349.35K ≈ 3.00 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2025-09-20 17:53:19 | BTC Vĩnh cửu | $115,648.70 Long | $231.29K ≈ 2.00 BTC |
Bi**ce 2025-09-20 17:52:02 | BTC Vĩnh cửu | $115,634.40 Long | $773.94K ≈ 6.69 BTC |
 Pi**ex 2025-09-20 17:51:47 | BTC Giao ngay | $115,688.65 Bán | $848.41K ≈ 7.33 BTC |
Pi**ex 2025-09-20 17:51:46 | BTC Giao ngay | $115,688.66 Mua | $136.41K ≈ 1.18 BTC |
 L**nk 2025-09-20 17:51:44 | BTC Giao ngay | $115,678.17 Bán | $119.03K ≈ 1.03 BTC |
Bi**ce 2025-09-20 17:51:44 | BTC Giao ngay | $115,678.36 Mua | $125.43K ≈ 1.08 BTC |
Pi**ex 2025-09-20 17:51:13 | BTC Vĩnh cửu | $115,620.90 Long | $234.32K ≈ 2.03 BTC |
Pi**ex 2025-09-20 17:51:13 | BTC Vĩnh cửu | $115,620.80 Short | $697.71K ≈ 6.03 BTC |
Bi**ce 2025-09-20 17:51:11 | BTC Vĩnh cửu | $115,607.90 Long | $907.98K ≈ 7.85 BTC |
Bi**ce 2025-09-20 17:51:11 | BTC Vĩnh cửu | $115,618.00 Long | $245.11K ≈ 2.12 BTC |
Bi**ce 2025-09-20 17:50:42 | BTC Vĩnh cửu | $115,607.90 Long | $224.97K ≈ 1.95 BTC |
Bi**ce 2025-09-20 17:50:41 | BTC Vĩnh cửu | $115,609.20 Short | $361.85K ≈ 3.13 BTC |
Pi**ex 2025-09-20 17:50:40 | BTC Giao ngay | $115,678.35 Bán | $104.63K ≈ 0.90 BTC |
Pi**ex 2025-09-20 17:50:39 | BTC Giao ngay | $115,678.36 Mua | $153.17K ≈ 1.32 BTC |
Bi**ce 2025-09-20 17:50:37 | BTC Vĩnh cửu | $115,612.90 Short | $221.86K ≈ 1.92 BTC |
Bi**ce 2025-09-20 17:50:29 | BTC Vĩnh cửu | $115,621.50 Short | $281.07K ≈ 2.43 BTC |
Bi**ce 2025-09-20 17:50:29 | BTC Vĩnh cửu | $115,617.90 Short | $203.37K ≈ 1.76 BTC |
H**bi 2025-09-20 17:50:29 | BTC Giao ngay | $115,624.99 Bán | $101.61K ≈ 0.88 BTC |
 X**OM 2025-09-20 17:50:22 | BTC Vĩnh cửu | $115,696.40 Long | $725.5K ≈ 6.27 BTC |
Bi**ce 2025-09-20 17:50:06 | BTC Vĩnh cửu | $115,621.60 Short | $580.42K ≈ 5.02 BTC |
Bi**ce 2025-09-20 17:50:00 | BTC Vĩnh cửu | $115,621.60 Short | $578.10K ≈ 5.00 BTC |
Pi**ex 2025-09-20 17:49:53 | BTC Vĩnh cửu | $115,621.70 Long | $282.20K ≈ 2.44 BTC |
Bi**ce 2025-09-20 17:49:52 | BTC Vĩnh cửu | $115,621.60 Short | $578.10K ≈ 5.00 BTC |
Bi**ce 2025-09-20 17:49:51 | BTC Vĩnh cửu | $115,621.70 Long | $334.03K ≈ 2.89 BTC |
Pi**ex 2025-09-20 17:49:24 | BTC Giao ngay | $115,678.36 Mua | $570.08K ≈ 4.93 BTC |
Pi**ex 2025-09-20 17:49:03 | BTC Giao ngay | $115,678.35 Bán | $374.16K ≈ 3.23 BTC |
Pi**ex 2025-09-20 17:49:02 | BTC Giao ngay | $115,678.35 Bán | $464.52K ≈ 4.02 BTC |
Bi**ce 2025-09-20 17:49:00 | BTC Vĩnh cửu | $115,610.00 Short | $325.21K ≈ 2.81 BTC |
 As**EX 2025-09-20 17:48:56 | BTC Vĩnh cửu | $115,610.10 Long | $300.25K ≈ 2.60 BTC |
As**EX 2025-09-20 17:48:56 | BTC Vĩnh cửu | $115,610.10 Short | $299.99K ≈ 2.59 BTC |
Pi**ex 2025-09-20 17:48:56 | BTC Giao ngay | $115,678.36 Mua | $711.99K ≈ 6.15 BTC |
Pi**ex 2025-09-20 17:48:54 | BTC Giao ngay | $115,678.36 Mua | $117.00K ≈ 1.01 BTC |
Pi**ex 2025-09-20 17:48:53 | BTC Giao ngay | $115,678.36 Mua | $113.66K ≈ 0.98 BTC |
Bi**ce 2025-09-20 17:48:51 | BTC Vĩnh cửu | $115,610.00 Short | $578.05K ≈ 5.00 BTC |
As**EX 2025-09-20 17:48:51 | BTC Vĩnh cửu | $115,610.10 Long | $599.99K ≈ 5.19 BTC |
As**EX 2025-09-20 17:48:50 | BTC Vĩnh cửu | $115,610.10 Short | $599.99K ≈ 5.19 BTC |
As**EX 2025-09-20 17:48:45 | BTC Vĩnh cửu | $115,610.10 Short | $1.20M ≈ 10.38 BTC |
As**EX 2025-09-20 17:48:39 | BTC Vĩnh cửu | $115,610.10 Long | $599.99K ≈ 5.19 BTC |
Pi**ex 2025-09-20 17:48:18 | BTC Giao ngay | $115,678.35 Bán | $106.10K ≈ 0.92 BTC |
Pi**ex 2025-09-20 17:48:11 | BTC Giao ngay | $115,678.36 Mua | $101.97K ≈ 0.88 BTC |
Pi**ex 2025-09-20 17:48:11 | BTC Giao ngay | $115,678.35 Bán | $101.43K ≈ 0.88 BTC |
Pi**ex 2025-09-20 17:48:09 | BTC Giao ngay | $115,678.36 Mua | $240.04K ≈ 2.08 BTC |
Pi**ex 2025-09-20 17:47:55 | BTC Giao ngay | $115,678.35 Bán | $197.31K ≈ 1.71 BTC |
H**bi 2025-09-20 17:47:10 | BTC Giao ngay | $115,606.70 Mua | $308.67K ≈ 2.67 BTC |
Pi**ex 2025-09-20 17:45:05 | BTC Giao ngay | $115,678.36 Mua | $424.55K ≈ 3.67 BTC |
Pi**ex 2025-09-20 17:44:57 | BTC Giao ngay | $115,678.37 Mua | $107.97K ≈ 0.93 BTC |
Pi**ex 2025-09-20 17:43:42 | BTC Giao ngay | $115,678.36 Bán | $673.85K ≈ 5.83 BTC |
L**nk 2025-09-20 17:43:40 | BTC Giao ngay | $115,682.70 Bán | $148.23K ≈ 1.28 BTC |
Pi**ex 2025-09-20 17:42:40 | BTC Giao ngay | $115,685.15 Mua | $194.09K ≈ 1.68 BTC |
Pi**ex 2025-09-20 17:42:26 | BTC Giao ngay | $115,685.14 Bán | $198.84K ≈ 1.72 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $115,821.33 +0.05% | Trung lập | Gate $8.78B Toàn cầu $58.65B | 1H $438.46K 24H $36.21M | Long 53.43% Short 46.57% | +0.0100% |
 ETH | $4,472.11 +0.03% | Trung lập | Gate $5.82B Toàn cầu $43.19B | 1H $606.53K 24H $74.07M | Long 59.70% Short 40.30% | +0.0100% |
 GT | $16.67 -1.77% | Bán | Gate $5.73M Toàn cầu $5.73M | 1H $0 24H $8.38K | Long 41.85% Short 58.15% | +0.0100% |
 XRP | $2.9958 -0.24% | Mua | Gate $1.14B Toàn cầu $5.55B | 1H $360.40K 24H $6.16M | Long 67.94% Short 32.06% | +0.0013% |
 SOL | $238.63 +0.52% | Trung lập | Gate $2.20B Toàn cầu $9.54B | 1H $224.01K 24H $18.34M | Long 57.13% Short 42.87% | +0.0085% |
 BNB | $997.68 +1.76% | Trung lập | Gate $287.56M Toàn cầu $1.72B | 1H $17.45K 24H $2.27M | Long 47.52% Short 52.48% | -0.0014% |
 HYPE | $56.34 +0.91% | Trung lập | Gate $27.32M Toàn cầu $934.01M | 1H $9.64K 24H $789.13K | Long 53.75% Short 46.25% | +0.0050% |
 ADA | $0.8990 +0.40% | Trung lập | Gate $306.54M Toàn cầu $1.80B | 1H $30.86K 24H $1.10M | Long 66.01% Short 33.99% | +0.0100% |
 DOGE | $0.2652 -0.38% | Mua | Gate $1.40B Toàn cầu $5.71B | 1H $218.06K 24H $17.75M | Long 72.35% Short 27.65% | +0.0022% |
 SUI | $3.6643 +0.05% | Mua | Gate $366.78M Toàn cầu $1.51B | 1H $91.47K 24H $2.70M | Long 72.35% Short 27.65% | +0.0100% |
 TRX | $0.3471 +0.54% | Trung lập | Gate $12.66M Toàn cầu $358.70M | 1H $582.80 24H $240.01K | Long 50.12% Short 49.88% | +0.0100% |
 LINK | $23.37 -0.56% | Trung lập | Gate $371.72M Toàn cầu $1.35B | 1H $137.96K 24H $1.48M | Long 65.32% Short 34.68% | 0.0000% |
 CRO | $0.2324 +1.24% | Trung lập | Gate $2.65M Toàn cầu $114.59M | 1H $0 24H $27.45K | Long 51.20% Short 48.80% | +0.0100% |
 WLFI | $0.2206 -3.01% | Mua | Gate $21.86M Toàn cầu $618.99M | 1H $77.18K 24H $5.61M | Long 71.83% Short 28.17% | +0.0050% |
 XLM | $0.3911 +1.03% | Trung lập | Gate $5.39M Toàn cầu $258.34M | 1H $23.35K 24H $353.63K | Long 61.39% Short 38.61% | +0.0100% |
 TON | $3.0967 -0.56% | Mua | Gate $13.20M Toàn cầu $388.88M | 1H $3.12K 24H $326.52K | Long 70.25% Short 29.75% | +0.0050% |
 AVAX | $33.78 -0.16% | Trung lập | Gate $319.36M Toàn cầu $1.61B | 1H $3.65K 24H $1.49M | Long 59.67% Short 40.33% | +0.0100% |
 WLD | $1.5017 -1.06% | Mua | Gate $19.59M Toàn cầu $371.52M | 1H $3.19K 24H $1.93M | Long 67.60% Short 32.40% | +0.0100% |
 HBAR | $0.2431 +2.34% | Trung lập | Gate $7.49M Toàn cầu $364.81M | 1H $10.16K 24H $499.11K | Long 56.80% Short 43.20% | -0.0001% |
 BCH | $603.42 +0.13% | Trung lập | Gate $13.49M Toàn cầu $704.05M | 1H $24.47 24H $1.84M | Long 58.12% Short 41.88% | +0.0100% |